38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,205 | 2,205 | -19 | -0.9 | 104,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,793 | +2.0 | 1,790 | 80,400 | 900 | 115,200 | 128 | |
1,758 | -7.7 | 1,838 | 35,700 | 900 | 114,700 | 127 | |
1,905 | +2.6 | 1,875 | 41,300 | 1,200 | 113,300 | 94.42 | |
1,857 | -7.8 | 1,987 | 63,200 | 1,200 | 116,200 | 96.83 | |
2,015 | +5.2 | 1,953 | 32,100 | 1,200 | 110,400 | 92.00 | |
1,915 | +3.1 | 1,819 | 29,800 | 1,200 | 109,600 | 91.33 | |
1,858 | -3.5 | 1,838 | 34,800 | 1,000 | 110,800 | 110 | |
1,925 | -2.7 | 1,966 | 22,000 | 1,000 | 107,000 | 107 | |
1,979 | +4.3 | 1,942 | 15,200 | 1,200 | 108,500 | 90.42 | |
1,897 | -1.9 | 1,861 | 29,100 | 1,200 | 109,500 | 91.25 | |
1,934 | -6.1 | 1,936 | 69,600 | 1,200 | 107,600 | 89.67 | |
2,060 | +1.8 | 2,035 | 24,400 | 1,200 | 96,000 | 80.00 | |
2,023 | -1.1 | 2,027 | 57,500 | 1,200 | 96,500 | 80.42 | |
2,046 | +4.5 | 2,020 | 112,400 | 1,400 | 97,500 | 69.64 | |
1,957 | -1.4 | 2,009 | 147,700 | 1,200 | 105,000 | 87.50 | |
1,985 | -2.4 | 2,026 | 92,100 | 1,200 | 100,800 | 84.00 | |
2,034 | -1.9 | 2,033 | 8,200 | 1,200 | 84,300 | 70.25 | |
2,073 | +4.3 | 2,038 | 20,800 | 1,200 | 84,300 | 70.25 | |
1,988 | -2.9 | 1,994 | 50,500 | 1,200 | 83,300 | 69.42 | |
2,048 | +0.5 | 2,063 | 20,700 | 1,800 | 81,500 | 45.28 | |
2,038 | +0.4 | 1,981 | 62,000 | 1,800 | 81,200 | 45.11 | |
2,029 | +0.8 | 2,040 | 38,900 | 1,800 | 75,600 | 42.00 | |
2,013 | -1.9 | 2,067 | 33,800 | 1,800 | 74,600 | 41.44 | |
2,053 | +5.8 | 2,004 | 45,700 | 1,800 | 72,500 | 40.28 | |
1,940 | +0.7 | 1,902 | 77,500 | 1,800 | 71,600 | 39.78 | |
1,926 | +2.9 | 1,951 | 48,400 | 1,800 | 71,400 | 39.67 | |
1,872 | +2.3 | 1,864 | 264,600 | 1,800 | 72,800 | 40.44 | |
1,830 | -1.6 | 1,830 | 123,300 | 1,800 | 75,000 | 41.67 | |
1,859 | -7.6 | 1,867 | 164,800 | 1,800 | 74,100 | 41.17 | |
2,012 | +1.5 | 2,002 | 54,200 | 1,800 | 69,500 | 38.61 |