![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,205 | 2,205 | -19 | -0.9 | 104,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,901 | +2.8 | 1,858 | 10,600 | 100 | 72,500 | 725 | |
1,850 | +2.5 | 1,816 | 11,600 | 100 | 72,400 | 724 | |
1,805 | +1.1 | 1,804 | 14,900 | 100 | 72,900 | 729 | |
1,786 | +2.3 | 1,671 | 38,400 | 100 | 75,400 | 754 | |
1,745 | +5.4 | 1,671 | 16,600 | 100 | 75,700 | 757 | |
1,655 | +3.1 | 1,623 | 60,300 | 100 | 76,800 | 768 | |
1,605 | -1.5 | 1,644 | 25,300 | 100 | 76,800 | 768 | |
1,630 | 0.0 | 1,623 | 55,200 | 100 | 76,600 | 766 | |
1,630 | +6.1 | 1,590 | 25,500 | 200 | 76,800 | 384 | |
1,537 | -7.5 | 1,607 | 25,700 | 200 | 76,900 | 384 | |
1,661 | -6.1 | 1,683 | 40,400 | 200 | 75,200 | 376 | |
1,769 | -4.4 | 1,826 | 25,600 | 200 | 74,800 | 374 | |
1,850 | +0.8 | 1,897 | 33,200 | 200 | 70,200 | 351 | |
1,836 | +0.2 | 1,803 | 13,600 | 200 | 72,500 | 362 | |
1,832 | -6.4 | 1,884 | 33,000 | 200 | 67,900 | 339 | |
1,958 | -3.1 | 1,989 | 24,800 | 300 | 68,700 | 229 | |
2,021 | +2.6 | 2,046 | 35,900 | 300 | 70,000 | 233 | |
1,970 | -9.6 | 2,014 | 72,200 | 900 | 70,600 | 78.44 | |
2,178 | -0.8 | 2,181 | 33,100 | 900 | 68,400 | 76.00 | |
2,195 | -1.3 | 2,185 | 46,200 | 900 | 71,000 | 78.89 | |
2,223 | +1.4 | 2,211 | 18,900 | 900 | 77,800 | 86.44 | |
2,193 | -0.0 | 2,209 | 20,800 | 900 | 77,800 | 86.44 | |
2,194 | +0.3 | 2,193 | 36,700 | 900 | 79,200 | 88.00 | |
2,188 | -0.6 | 2,190 | 66,800 | 1,000 | 83,500 | 83.50 | |
2,202 | +0.4 | 2,214 | 40,600 | 900 | 84,500 | 93.89 | |
2,194 | -1.6 | 2,171 | 57,400 | 900 | 87,000 | 96.67 | |
2,229 | +6.8 | 2,151 | 59,500 | 900 | 102,300 | 113 | |
2,088 | +5.3 | 2,033 | 68,500 | 900 | 105,800 | 117 | |
1,982 | +8.8 | 1,925 | 40,700 | 900 | 105,600 | 117 | |
1,822 | +1.6 | 1,797 | 8,500 | - | - | - |