38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,205 | 2,205 | -19 | -0.9 | 104,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | -1.9 | 527 | 15,300 | 0 | 60,700 | - | |
535 | +4.5 | 527 | 36,400 | 0 | 62,700 | - | |
512 | -2.3 | 518 | 40,500 | 0 | 69,100 | - | |
524 | +2.7 | 516 | 37,200 | 0 | 70,700 | - | |
510 | +3.7 | 503 | 34,800 | 0 | 74,900 | - | |
492 | -3.7 | 507 | 45,500 | 0 | 76,700 | - | |
511 | +5.8 | 498 | 49,100 | 0 | 81,300 | - | |
483 | +0.6 | 486 | 46,500 | 0 | 84,300 | - | |
480 | +4.6 | 484 | 73,700 | 0 | 87,100 | - | |
459 | -8.7 | 486 | 57,800 | 0 | 92,200 | - | |
503 | -2.1 | 516 | 72,000 | 100 | 92,800 | 928 | |
514 | -6.5 | 526 | 86,700 | 1,100 | 98,200 | 89.27 | |
550 | -5.3 | 558 | 152,000 | 900 | 100,000 | 111 | |
581 | +53.3 | 616 | 692,500 | 400 | 83,700 | 209 | |
379 | -7.6 | 390 | 36,800 | - | - | - | |
410 | -0.5 | 396 | 83,700 | 0 | 61,300 | - | |
412 | -17.6 | 469 | 69,000 | 0 | 70,200 | - | |
500 | -6.4 | 513 | 71,700 | 0 | 67,100 | - | |
534 | -7.0 | 548 | 49,500 | 0 | 64,300 | - | |
574 | +3.2 | 573 | 20,100 | 0 | 69,900 | - | |
556 | -3.8 | 562 | 20,400 | 0 | 70,900 | - | |
578 | -3.8 | 589 | 14,800 | 0 | 70,700 | - | |
601 | -2.0 | 607 | 20,000 | 0 | 72,300 | - | |
613 | +11.5 | 591 | 45,300 | 0 | 73,000 | - | |
550 | -14.3 | 602 | 43,900 | 0 | 79,500 | - | |
642 | -2.4 | 648 | 20,900 | 0 | 77,200 | - | |
658 | -3.9 | 671 | 19,900 | 0 | 74,900 | - | |
685 | -1.4 | 687 | 22,800 | 0 | 65,200 | - | |
695 | +1.5 | 693 | 21,800 | 0 | 64,500 | - | |
685 | - | 672 | 28,800 | 0 | 68,300 | - |