38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,317 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,430 | 1,449 | -319 | -18.0 | 92,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,768 | -5.4 | 1,823 | 8,900 | 0 | 83,300 | - | |
1,869 | -0.6 | 1,894 | 24,900 | 0 | 82,600 | - | |
1,881 | +9.0 | 1,862 | 49,800 | 0 | 84,600 | - | |
1,726 | +11.4 | 1,704 | 50,400 | 400 | 85,100 | 212 | |
1,550 | -1.9 | 1,540 | 22,300 | 0 | 75,900 | - | |
1,580 | -2.5 | 1,578 | 15,300 | 0 | 74,900 | - | |
1,621 | -3.7 | 1,636 | 8,000 | 0 | 73,800 | - | |
1,684 | -7.1 | 1,769 | 23,500 | 0 | 75,200 | - | |
1,813 | -2.0 | 1,811 | 19,400 | 0 | 75,600 | - | |
1,850 | +12.5 | 1,743 | 14,100 | 0 | 77,900 | - | |
1,644 | +2.8 | 1,612 | 21,700 | 0 | 76,700 | - | |
1,600 | 0.0 | 1,602 | 16,100 | 0 | 74,100 | - | |
1,600 | +6.0 | 1,555 | 8,800 | 0 | 75,800 | - | |
1,509 | -5.7 | 1,541 | 19,200 | 100 | 75,800 | 758 | |
1,600 | +4.1 | 1,577 | 49,100 | 0 | 74,100 | - | |
1,537 | -4.7 | 1,599 | 65,100 | 0 | 76,100 | - | |
1,613 | +0.7 | 1,605 | 18,600 | 0 | 77,900 | - | |
1,601 | -10.4 | 1,657 | 34,500 | 100 | 74,800 | 748 | |
1,787 | -9.1 | 1,865 | 20,400 | 100 | 71,900 | 719 | |
1,965 | +4.0 | 2,160 | 23,700 | - | - | - | |
1,890 | +15.7 | 1,689 | 39,100 | 100 | 66,300 | 663 | |
1,634 | -8.5 | 1,665 | 16,100 | 100 | 70,100 | 701 | |
1,785 | -5.2 | 1,822 | 34,800 | 100 | 72,400 | 724 | |
1,882 | +0.2 | 1,883 | 22,700 | 100 | 72,900 | 729 | |
1,879 | -1.2 | 1,890 | 13,900 | 100 | 75,600 | 756 | |
1,901 | +2.8 | 1,858 | 10,600 | 100 | 72,500 | 725 | |
1,850 | +2.5 | 1,816 | 11,600 | 100 | 72,400 | 724 | |
1,805 | +1.1 | 1,804 | 14,900 | 100 | 72,900 | 729 | |
1,786 | +2.3 | 1,671 | 38,400 | 100 | 75,400 | 754 |