![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.44 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.01% | -0.15% | -0.55% |
52週高値 | 4,800 | 52週安値 | 2,912 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,465 | 4,255 | 4,315 | +65 | +1.5 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | -0.8 | 3,095 | 28,200 | 0 | 66,700 | - | |
3,075 | -0.3 | 3,084 | 33,500 | 0 | 68,300 | - | |
3,085 | -5.8 | 3,139 | 22,000 | 0 | 68,800 | - | |
3,275 | -8.1 | 3,393 | 54,300 | 0 | 70,300 | - | |
3,565 | -2.2 | 3,575 | 26,400 | 0 | 70,000 | - | |
3,645 | +1.0 | 3,642 | 25,900 | 0 | 78,000 | - | |
3,610 | +0.1 | 3,563 | 36,800 | 0 | 82,900 | - | |
3,605 | -4.6 | 3,628 | 73,400 | 0 | 84,400 | - | |
3,780 | +0.7 | 3,813 | 45,500 | 0 | 81,200 | - | |
3,755 | +0.4 | 3,884 | 114,200 | 0 | 82,900 | - | |
3,740 | +4.2 | 3,679 | 79,800 | 0 | 91,400 | - | |
3,590 | -7.2 | 3,716 | 98,100 | 0 | 82,300 | - | |
3,870 | +11.5 | 3,603 | 199,400 | 200 | 86,800 | 434 | |
3,470 | +7.9 | 3,331 | 32,100 | - | - | - | |
3,215 | -10.7 | 3,389 | 122,700 | 0 | 111,600 | - | |
3,600 | +11.6 | 3,536 | 425,800 | 200 | 120,100 | 600 | |
3,225 | +8.0 | 3,195 | 131,500 | 200 | 100,100 | 500 | |
2,985 | +1.9 | 2,948 | 66,800 | 0 | 85,000 | - | |
2,930 | -0.1 | 2,903 | 53,100 | 0 | 81,600 | - | |
2,934 | +2.8 | 2,914 | 57,300 | 0 | 84,000 | - | |
2,855 | +0.6 | 2,844 | 27,800 | 0 | 83,200 | - | |
2,837 | +5.3 | 2,745 | 40,600 | 0 | 95,100 | - | |
2,694 | -0.4 | 2,705 | 42,200 | 0 | 104,000 | - | |
2,705 | -1.7 | 2,700 | 44,400 | 0 | 111,500 | - | |
2,752 | -6.0 | 2,837 | 110,000 | 0 | 117,000 | - | |
2,929 | +4.5 | 2,871 | 138,500 | 0 | 115,400 | - | |
2,802 | -3.6 | 2,865 | 154,100 | 0 | 118,600 | - | |
2,907 | -1.9 | 3,032 | 268,100 | 0 | 98,900 | - | |
2,964 | +7.5 | 2,798 | 198,700 | 0 | 134,900 | - | |
2,757 | +6.7 | 2,705 | 121,400 | 0 | 139,100 | - |