38,102.44 | -712.12 | 157.61 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 4,800 | 52週安値 | 2,912 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,465 | 4,255 | 4,315 | +65 | +1.5 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,830 | +0.7 | 2,840 | 1,800 | 0 | 9,900 | - | |
2,810 | -1.0 | 2,817 | 6,700 | 0 | 10,300 | - | |
2,839 | +2.9 | 2,790 | 3,800 | 0 | 10,000 | - | |
2,760 | -0.7 | 2,799 | 4,500 | 0 | 10,400 | - | |
2,780 | -2.5 | 2,797 | 3,600 | 0 | 9,700 | - | |
2,850 | -0.2 | 2,853 | 4,300 | 0 | 9,600 | - | |
2,855 | +0.2 | 2,836 | 7,000 | 0 | 9,900 | - | |
2,850 | +1.0 | 2,839 | 5,400 | 0 | 9,100 | - | |
2,821 | 0.0 | 2,823 | 4,500 | 0 | 7,600 | - | |
2,820 | +1.1 | 2,810 | 4,100 | 0 | 7,800 | - | |
2,789 | +1.1 | 2,780 | 2,300 | 0 | 9,200 | - | |
2,760 | +0.1 | 2,752 | 3,200 | 0 | 9,300 | - | |
2,758 | +0.2 | 2,753 | 1,800 | 0 | 10,300 | - | |
2,753 | +0.8 | 2,753 | 4,200 | 0 | 10,600 | - | |
2,731 | +1.3 | 2,706 | 4,100 | 0 | 11,200 | - | |
2,696 | -0.1 | 2,709 | 3,800 | 0 | 12,000 | - | |
2,699 | +1.3 | 2,713 | 5,000 | 0 | 12,200 | - | |
2,665 | -1.0 | 2,678 | 7,500 | 0 | 13,200 | - | |
2,691 | -0.2 | 2,710 | 10,100 | 0 | 11,900 | - | |
2,697 | -0.5 | 2,708 | 6,900 | 0 | 13,600 | - | |
2,710 | -1.2 | 2,705 | 5,500 | 0 | 13,600 | - | |
2,743 | -0.3 | 2,755 | 3,800 | 0 | 12,400 | - | |
2,752 | +0.9 | 2,751 | 6,400 | 0 | 12,300 | - | |
2,727 | -0.7 | 2,725 | 1,900 | 0 | 12,600 | - | |
2,747 | +0.4 | 2,711 | 9,400 | 0 | 12,400 | - | |
2,735 | -3.8 | 2,734 | 12,500 | 0 | 10,900 | - | |
2,842 | -1.1 | 2,858 | 2,400 | 0 | 10,000 | - | |
2,874 | +1.5 | 2,852 | 5,100 | 0 | 10,900 | - | |
2,832 | -0.7 | 2,833 | 5,300 | 0 | 11,200 | - | |
2,852 | -0.1 | 2,845 | 3,200 | 0 | 11,600 | - |