![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.04% | -0.15% | -0.55% |
52週高値 | 4,800 | 52週安値 | 2,912 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,465 | 4,255 | 4,315 | +65 | +1.5 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310 | +0.2 | 3,334 | 3,400 | 0 | 8,500 | - | |
3,305 | +1.4 | 3,330 | 7,100 | 0 | 9,100 | - | |
3,260 | -1.8 | 3,275 | 5,100 | 0 | 9,800 | - | |
3,320 | +2.9 | 3,353 | 10,400 | 0 | 9,900 | - | |
3,225 | +1.4 | 3,217 | 6,600 | 0 | 7,600 | - | |
3,180 | -1.2 | 3,206 | 5,100 | 0 | 8,000 | - | |
3,220 | -1.1 | 3,238 | 4,500 | 0 | 7,900 | - | |
3,255 | +1.7 | 3,146 | 6,200 | 0 | 8,000 | - | |
3,200 | -0.9 | 3,234 | 6,500 | 0 | 8,200 | - | |
3,230 | +0.6 | 3,202 | 5,700 | 0 | 7,900 | - | |
3,210 | +3.0 | 3,184 | 5,200 | 0 | 8,300 | - | |
3,115 | -0.3 | 3,120 | 1,600 | 0 | 12,600 | - | |
3,125 | +3.0 | 3,080 | 2,400 | 0 | 12,600 | - | |
3,035 | +1.6 | 3,018 | 4,100 | 0 | 12,800 | - | |
2,988 | -1.2 | 2,997 | 5,700 | 0 | 13,400 | - | |
3,025 | -0.7 | 2,990 | 6,000 | 0 | 13,100 | - | |
3,045 | -6.9 | 3,092 | 10,000 | 0 | 12,700 | - | |
3,270 | +2.3 | 3,261 | 3,800 | 0 | 14,200 | - | |
3,195 | +5.4 | 3,295 | 14,500 | 0 | 14,700 | - | |
3,030 | +0.3 | 3,068 | 4,800 | 0 | 9,000 | - | |
3,020 | -1.0 | 3,107 | 9,000 | 0 | 10,600 | - | |
3,050 | +0.8 | 3,035 | 4,300 | 0 | 12,100 | - | |
3,025 | +1.9 | 3,008 | 8,400 | 0 | 13,500 | - | |
2,970 | +0.3 | 2,971 | 8,400 | 0 | 10,700 | - | |
2,960 | -0.7 | 2,955 | 3,700 | 0 | 11,200 | - | |
2,980 | -0.4 | 2,961 | 3,500 | 0 | 10,800 | - | |
2,992 | +1.1 | 2,979 | 4,600 | 0 | 11,200 | - | |
2,960 | -0.7 | 2,950 | 3,600 | 0 | 11,700 | - | |
2,980 | +3.3 | 2,953 | 20,200 | 0 | 11,400 | - | |
2,885 | +1.9 | 2,867 | 4,400 | - | - | - |