![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,694.70 | +521.55 | 159.77 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.33% | 0.08% | -0.76% | -0.44% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,483 | 2,380 | 2,450 | -24 | -1.0 | 247,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,474 | -2.6 | 2,478 | 501,100 | 101,200 | 611,800 | 6.05 | |
2,540 | -3.9 | 2,601 | 562,800 | 107,600 | 640,900 | 5.96 | |
2,642 | -1.0 | 2,835 | 1,028,400 | 110,800 | 647,800 | 5.85 | |
2,670 | +4.1 | 2,505 | 719,000 | 235,300 | 607,700 | 2.58 | |
2,565 | -5.0 | 2,726 | 693,500 | 310,700 | 623,400 | 2.01 | |
2,700 | -19.3 | 2,994 | 1,232,300 | 261,700 | 642,300 | 2.45 | |
3,345 | +3.9 | 3,406 | 504,000 | 261,800 | 674,200 | 2.58 | |
3,220 | -2.4 | 3,215 | 266,900 | 217,300 | 665,400 | 3.06 | |
3,300 | +5.1 | 3,135 | 914,600 | 191,400 | 672,900 | 3.52 | |
3,140 | -9.2 | 3,289 | 681,800 | 136,100 | 701,800 | 5.16 | |
3,460 | -1.6 | 3,486 | 767,400 | 112,200 | 630,500 | 5.62 | |
3,515 | -13.3 | 3,710 | 970,900 | 183,000 | 598,800 | 3.27 | |
4,055 | -3.6 | 4,051 | 716,600 | 176,300 | 523,600 | 2.97 | |
4,205 | +1.3 | 4,250 | 615,400 | 191,300 | 486,000 | 2.54 | |
4,150 | -11.8 | 4,337 | 960,700 | 196,200 | 490,400 | 2.50 | |
4,705 | -8.5 | 5,193 | 1,361,700 | 214,400 | 495,100 | 2.31 | |
5,140 | +31.6 | 4,755 | 3,821,800 | 227,500 | 485,200 | 2.13 | |
3,905 | -19.2 | 4,209 | 2,008,800 | 215,200 | 529,200 | 2.46 | |
4,830 | -4.4 | 5,267 | 1,450,900 | 192,900 | 478,300 | 2.48 | |
5,050 | -4.7 | 5,108 | 677,300 | 181,000 | 474,500 | 2.62 | |
5,300 | -5.0 | 5,439 | 665,600 | 181,200 | 457,500 | 2.52 | |
5,580 | +4.3 | 5,691 | 1,739,100 | 186,900 | 475,800 | 2.55 | |
5,350 | -2.0 | 5,349 | 963,400 | 189,100 | 452,900 | 2.40 | |
5,460 | -5.5 | 5,700 | 1,035,200 | 190,200 | 457,200 | 2.40 | |
5,780 | -8.3 | 6,022 | 765,700 | - | - | - | |
6,300 | +16.0 | 5,760 | 3,282,800 | 191,800 | 420,700 | 2.19 | |
5,430 | +11.4 | 5,052 | 1,275,500 | 196,800 | 392,300 | 1.99 | |
4,875 | -9.2 | 5,366 | 2,292,700 | 194,400 | 347,300 | 1.79 | |
5,370 | -8.2 | 5,829 | 1,375,200 | 236,900 | 292,800 | 1.24 |