38,827.84 | -48.87 | 157.12 | +0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.33% | -0.09% | 0.31% |
52週高値 | 1,321 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 937 | 890 | 909 | -15 | -1.6 | 1,478,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | +4.7 | 747 | 3,835,200 | 133,800 | 108,900 | 0.81 | |
727 | +1.1 | 732 | 4,800,400 | 122,400 | 127,200 | 1.04 | |
719 | +19.4 | 710 | 5,508,400 | 133,300 | 140,200 | 1.05 | |
602 | -2.6 | 656 | 5,850,000 | 114,700 | 108,200 | 0.94 | |
618 | +6.2 | 617 | 1,900,800 | - | - | - | |
582 | +9.2 | 583 | 4,008,000 | 102,400 | 124,400 | 1.21 | |
533 | -0.4 | 541 | 6,202,800 | 100,800 | 131,500 | 1.30 | |
535 | +2.5 | 510 | 6,206,800 | 104,700 | 143,000 | 1.37 | |
522 | +30.2 | 486 | 13,177,200 | 136,500 | 160,400 | 1.18 | |
401 | -36.7 | 494 | 8,136,400 | 98,800 | 177,700 | 1.80 | |
633 | +54.4 | 554 | 8,204,000 | 134,400 | 99,400 | 0.74 | |
410 | -14.6 | 438 | 4,109,600 | 67,900 | 106,800 | 1.57 | |
480 | -19.3 | 523 | 4,056,000 | 111,500 | 115,400 | 1.03 | |
595 | -6.6 | 638 | 2,627,600 | 100,300 | 147,300 | 1.47 | |
637 | -11.4 | 697 | 3,477,600 | 94,900 | 146,800 | 1.55 | |
719 | -9.3 | 736 | 2,994,800 | 111,600 | 166,200 | 1.49 | |
793 | -2.8 | 788 | 1,892,000 | 123,800 | 159,500 | 1.29 | |
816 | 0.0 | 830 | 2,056,000 | 126,800 | 143,200 | 1.13 | |
816 | -7.5 | 902 | 5,488,000 | 135,100 | 142,300 | 1.05 | |
882 | -4.8 | 911 | 1,766,800 | 125,000 | 115,900 | 0.93 | |
926 | +9.2 | 924 | 3,610,800 | 146,700 | 98,300 | 0.67 | |
848 | -4.0 | 856 | 1,491,200 | 119,600 | 83,200 | 0.70 | |
883 | -1.3 | 884 | 198,400 | - | - | - | |
895 | +4.1 | 892 | 1,753,200 | 138,300 | 77,600 | 0.56 | |
860 | +3.6 | 854 | 1,668,400 | 138,800 | 87,300 | 0.63 | |
830 | -4.0 | 847 | 1,716,000 | 146,400 | 101,100 | 0.69 | |
865 | +2.0 | 861 | 2,210,800 | 159,000 | 91,900 | 0.58 | |
848 | +1.2 | 865 | 3,407,600 | 158,200 | 82,300 | 0.52 | |
838 | +2.4 | 837 | 2,374,800 | 157,000 | 57,200 | 0.36 | |
818 | +13.5 | 793 | 4,963,600 | 146,200 | 59,100 | 0.40 |