39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,385 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,002 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,031 | 1,009 | 1,023 | +53 | +5.5 | 946,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | +7.5 | 450 | 1,593,500 | 96,600 | 86,800 | 0.90 | |
426 | -9.0 | 448 | 1,439,000 | 93,100 | 87,300 | 0.94 | |
468 | -0.8 | 468 | 1,312,500 | 112,900 | 95,600 | 0.85 | |
472 | +6.8 | 471 | 1,859,000 | 121,800 | 93,100 | 0.76 | |
442 | -1.3 | 452 | 1,204,500 | 111,300 | 99,800 | 0.90 | |
448 | +1.1 | 450 | 2,541,500 | 130,400 | 116,100 | 0.89 | |
443 | +15.7 | 433 | 9,285,500 | 118,400 | 111,800 | 0.94 | |
383 | +2.1 | 370 | 2,741,000 | 67,000 | 175,900 | 2.63 | |
375 | +1.6 | 374 | 1,561,000 | 67,700 | 145,200 | 2.14 | |
369 | +7.0 | 369 | 2,627,500 | 93,900 | 137,400 | 1.46 | |
345 | -5.5 | 346 | 444,000 | - | - | - | |
365 | -1.9 | 359 | 3,096,000 | 86,200 | 122,200 | 1.42 | |
372 | -14.3 | 399 | 2,311,500 | 70,100 | 138,700 | 1.98 | |
434 | -9.4 | 449 | 2,452,000 | 106,900 | 139,900 | 1.31 | |
479 | -3.0 | 488 | 1,961,000 | 119,600 | 132,100 | 1.10 | |
494 | -0.4 | 503 | 2,431,000 | 130,500 | 132,700 | 1.02 | |
496 | 0.0 | 499 | 1,960,500 | 135,100 | 156,300 | 1.16 | |
496 | +16.7 | 485 | 5,407,000 | 131,200 | 171,700 | 1.31 | |
425 | +5.7 | 420 | 2,582,000 | 76,200 | 223,000 | 2.93 | |
402 | -3.8 | 395 | 3,885,500 | 62,000 | 235,200 | 3.79 | |
418 | -7.9 | 469 | 4,165,500 | 81,200 | 244,600 | 3.01 | |
454 | -0.4 | 441 | 2,414,500 | 68,200 | 277,800 | 4.07 | |
456 | -7.9 | 461 | 2,741,000 | 64,900 | 254,700 | 3.92 | |
495 | -1.8 | 506 | 2,422,500 | 72,400 | 226,100 | 3.12 | |
504 | +2.9 | 508 | 1,997,500 | 71,300 | 224,900 | 3.15 | |
490 | +3.8 | 495 | 3,589,500 | 72,100 | 255,400 | 3.54 | |
472 | - | 486 | 2,344,500 | 70,000 | 265,400 | 3.79 |