38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,385 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 968 | 876 | 966 | +37 | +4.0 | 2,670,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | -0.6 | 1,243 | 1,298,400 | 153,100 | 180,000 | 1.18 | |
1,247 | +4.1 | 1,233 | 1,893,000 | 141,800 | 176,400 | 1.24 | |
1,198 | 0.0 | 1,192 | 2,063,200 | 133,800 | 183,700 | 1.37 | |
1,198 | +13.4 | 1,141 | 2,852,400 | 121,900 | 221,800 | 1.82 | |
1,056 | +1.8 | 1,044 | 1,450,600 | 112,200 | 331,100 | 2.95 | |
1,037 | -4.5 | 1,045 | 1,700,000 | 115,400 | 326,400 | 2.83 | |
1,086 | -0.5 | 1,090 | 2,401,800 | 119,900 | 300,700 | 2.51 | |
1,091 | -10.1 | 1,141 | 2,396,600 | 89,700 | 266,700 | 2.97 | |
1,213 | +6.7 | 1,179 | 1,524,400 | 72,900 | 194,300 | 2.67 | |
1,137 | -12.7 | 1,173 | 3,495,200 | 70,800 | 215,500 | 3.04 | |
1,302 | +5.9 | 1,299 | 2,328,000 | - | - | - | |
1,229 | +0.9 | 1,236 | 2,297,800 | 81,900 | 181,900 | 2.22 | |
1,218 | -4.8 | 1,273 | 2,634,400 | 88,800 | 203,300 | 2.29 | |
1,280 | +0.8 | 1,208 | 3,219,800 | 107,200 | 168,400 | 1.57 | |
1,270 | +4.1 | 1,235 | 1,672,600 | 133,000 | 139,000 | 1.05 | |
1,220 | +6.6 | 1,159 | 2,134,200 | 117,600 | 137,000 | 1.16 | |
1,145 | -2.2 | 1,123 | 1,487,800 | 89,300 | 133,200 | 1.49 | |
1,171 | +5.7 | 1,170 | 1,796,200 | 105,300 | 125,300 | 1.19 | |
1,108 | -2.8 | 1,078 | 2,600,200 | 88,000 | 164,200 | 1.87 | |
1,140 | +4.0 | 1,153 | 4,091,600 | 97,600 | 151,500 | 1.55 | |
1,096 | -2.7 | 1,138 | 5,270,600 | 122,600 | 198,700 | 1.62 | |
1,126 | -0.1 | 1,105 | 2,262,000 | 122,200 | 140,400 | 1.15 | |
1,127 | -1.0 | 1,113 | 1,902,800 | 135,600 | 124,700 | 0.92 | |
1,138 | -3.3 | 1,128 | 5,121,200 | 167,100 | 123,000 | 0.74 | |
1,177 | +24.4 | 1,143 | 10,127,400 | 229,900 | 106,000 | 0.46 | |
946 | +10.6 | 910 | 1,773,800 | 98,700 | 137,600 | 1.39 | |
855 | -5.9 | 878 | 1,105,200 | 88,600 | 117,600 | 1.33 | |
909 | +6.8 | 918 | 2,304,400 | 124,700 | 107,400 | 0.86 | |
851 | +0.7 | 826 | 779,600 | 91,100 | 103,300 | 1.13 | |
845 | -1.2 | 847 | 975,600 | 55,200 | 50,100 | 0.91 |