38,876.71 | -258.08 | 155.86 | -1.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.80% | -0.31% | 0.31% |
52週高値 | 1,321 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 927 | 890 | 909 | -15 | -1.6 | 1,171,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | +0.7 | 826 | 779,600 | 91,100 | 103,300 | 1.13 | |
845 | -1.2 | 847 | 975,600 | 55,200 | 50,100 | 0.91 | |
855 | +0.8 | 861 | 1,284,800 | 49,600 | 57,300 | 1.16 | |
848 | +4.6 | 851 | 2,425,600 | 52,700 | 61,200 | 1.16 | |
811 | -9.9 | 854 | 3,246,400 | 55,900 | 64,400 | 1.15 | |
900 | +5.0 | 885 | 2,494,400 | 82,800 | 44,800 | 0.54 | |
857 | +16.8 | 804 | 2,711,600 | 68,900 | 48,100 | 0.70 | |
734 | -17.5 | 763 | 6,212,000 | 56,900 | 92,900 | 1.63 | |
890 | +30.9 | 811 | 4,225,200 | 135,400 | 45,000 | 0.33 | |
680 | -9.9 | 720 | 1,856,800 | 76,000 | 38,300 | 0.50 | |
755 | -2.6 | 776 | 1,824,400 | 90,400 | 32,400 | 0.36 | |
775 | -8.5 | 827 | 1,996,000 | 108,000 | 33,300 | 0.31 | |
847 | +9.7 | 816 | 3,006,800 | 118,000 | 48,000 | 0.41 | |
772 | +6.9 | 749 | 1,639,200 | 111,400 | 49,300 | 0.44 | |
722 | -0.6 | 703 | 1,224,400 | 136,100 | 61,300 | 0.45 | |
726 | +7.1 | 699 | 1,740,000 | 123,000 | 63,200 | 0.51 | |
678 | +0.1 | 670 | 1,229,200 | 128,200 | 70,100 | 0.55 | |
677 | +6.6 | 671 | 1,971,600 | 135,600 | 75,200 | 0.55 | |
635 | -9.0 | 680 | 1,719,600 | 133,100 | 74,500 | 0.56 | |
698 | +7.1 | 684 | 2,392,400 | 134,900 | 76,000 | 0.56 | |
652 | +8.8 | 640 | 2,213,600 | 122,200 | 90,000 | 0.74 | |
599 | +14.8 | 582 | 4,099,600 | 102,000 | 103,700 | 1.02 | |
522 | -22.1 | 572 | 6,225,200 | 115,800 | 144,200 | 1.25 | |
670 | -9.3 | 686 | 2,010,400 | 105,700 | 105,800 | 1.00 | |
739 | +13.0 | 711 | 4,841,200 | 128,300 | 91,300 | 0.71 | |
654 | +2.2 | 651 | 2,052,000 | 109,100 | 119,800 | 1.10 | |
640 | -4.9 | 655 | 3,637,600 | 108,400 | 125,700 | 1.16 | |
673 | -3.7 | 679 | 3,029,200 | 97,100 | 127,300 | 1.31 | |
699 | -1.0 | 708 | 3,099,200 | 101,600 | 118,000 | 1.16 | |
706 | -7.2 | 747 | 2,920,800 | 112,900 | 111,800 | 0.99 |