38,876.71 | -258.08 | 156.77 | -0.34 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.22% | -0.31% | 0.31% |
52週高値 | 1,321 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 927 | 890 | 909 | -15 | -1.6 | 1,171,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | +2.2 | 948 | 1,098,000 | 55,200 | 199,500 | 3.61 | |
954 | -3.8 | 954 | 1,532,000 | 43,600 | 207,200 | 4.75 | |
992 | +2.9 | 969 | 1,048,200 | 44,600 | 199,100 | 4.46 | |
964 | +12.9 | 970 | 3,742,400 | 50,800 | 203,600 | 4.01 | |
854 | -17.5 | 926 | 6,286,800 | 54,000 | 218,200 | 4.04 | |
1,035 | -0.4 | 1,019 | 2,988,800 | 50,600 | 187,000 | 3.70 | |
1,039 | -11.4 | 1,106 | 2,873,800 | 67,900 | 171,800 | 2.53 | |
1,173 | -16.7 | 1,245 | 2,047,600 | 58,900 | 148,500 | 2.52 | |
1,408 | -0.4 | 1,407 | 706,400 | 95,100 | 83,300 | 0.88 | |
1,413 | +1.9 | 1,379 | 1,574,800 | 105,600 | 91,600 | 0.87 | |
1,386 | -3.1 | 1,459 | 2,324,400 | 136,500 | 83,600 | 0.61 | |
1,430 | +13.9 | 1,382 | 3,021,400 | 157,500 | 83,100 | 0.53 | |
1,255 | -1.7 | 1,226 | 1,328,600 | 72,500 | 93,100 | 1.28 | |
1,277 | -2.9 | 1,289 | 1,232,400 | 82,000 | 100,000 | 1.22 | |
1,315 | -0.9 | 1,304 | 2,492,400 | 116,700 | 100,800 | 0.86 | |
1,327 | +8.5 | 1,293 | 3,440,800 | 147,200 | 104,700 | 0.71 | |
1,223 | +7.6 | 1,180 | 2,762,600 | 110,400 | 129,600 | 1.17 | |
1,137 | -1.4 | 1,147 | 828,000 | 67,300 | 158,900 | 2.36 | |
1,153 | -2.5 | 1,164 | 959,400 | 80,100 | 163,300 | 2.04 | |
1,182 | +13.0 | 1,129 | 1,648,800 | 75,700 | 177,200 | 2.34 | |
1,046 | -0.4 | 1,030 | 1,849,200 | 61,600 | 216,900 | 3.52 | |
1,050 | -0.7 | 1,068 | 2,064,200 | 54,800 | 222,100 | 4.05 | |
1,057 | +1.1 | 1,038 | 938,600 | 79,900 | 241,300 | 3.02 | |
1,045 | -6.5 | 1,053 | 2,029,400 | 68,700 | 248,200 | 3.61 | |
1,118 | +5.8 | 1,077 | 1,736,200 | 66,700 | 232,600 | 3.49 | |
1,057 | +2.1 | 1,058 | 1,945,800 | 50,300 | 280,700 | 5.58 | |
1,035 | +11.9 | 1,006 | 2,096,600 | 35,500 | 330,500 | 9.31 | |
925 | -2.7 | 923 | 1,691,800 | 66,000 | 422,000 | 6.39 | |
951 | -1.2 | 950 | 2,408,600 | 68,100 | 418,700 | 6.15 | |
963 | -2.8 | 951 | 3,734,400 | 71,600 | 421,200 | 5.88 |