52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,222 | 1,148 | 1,205 | +32 | +2.7 | 140,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,258 | +3.2 | 1,304 | 846,800 | 319,500 | 563,000 | 1.76 | |
1,219 | +3.8 | 1,154 | 456,500 | 317,500 | 466,600 | 1.47 | |
1,174 | -6.6 | 1,184 | 451,300 | 337,100 | 485,500 | 1.44 | |
1,257 | +0.5 | 1,227 | 315,300 | 343,500 | 497,700 | 1.45 | |
1,251 | +14.6 | 1,218 | 764,900 | 338,500 | 519,200 | 1.53 | |
1,092 | -11.3 | 1,142 | 1,084,800 | 343,200 | 501,200 | 1.46 | |
1,231 | -6.0 | 1,234 | 1,334,500 | 337,000 | 575,000 | 1.71 | |
1,310 | -12.8 | 1,391 | 954,100 | 350,900 | 599,600 | 1.71 | |
1,503 | -11.4 | 1,568 | 642,400 | 334,400 | 591,200 | 1.77 | |
1,696 | +0.4 | 1,672 | 425,800 | 330,000 | 580,900 | 1.76 | |
1,689 | +2.9 | 1,643 | 655,400 | 333,400 | 580,100 | 1.74 | |
1,642 | -4.1 | 1,667 | 544,200 | 330,100 | 598,300 | 1.81 | |
1,713 | -1.8 | 1,737 | 473,700 | 317,200 | 587,000 | 1.85 | |
1,745 | -7.6 | 1,766 | 1,009,700 | 319,300 | 558,400 | 1.75 | |
1,888 | -2.4 | 1,940 | 543,500 | 327,200 | 581,500 | 1.78 | |
1,934 | -5.7 | 1,984 | 588,400 | 333,600 | 541,800 | 1.62 | |
2,050 | -4.5 | 2,069 | 693,900 | 346,000 | 489,100 | 1.41 | |
2,146 | +1.8 | 2,160 | 679,500 | 371,300 | 577,000 | 1.55 | |
2,108 | +10.7 | 2,000 | 910,700 | 368,100 | 595,900 | 1.62 | |
1,904 | -2.8 | 1,951 | 2,070,300 | 374,300 | 630,700 | 1.69 | |
1,958 | -14.3 | 2,059 | 2,075,800 | 393,000 | 760,200 | 1.93 | |
2,286 | +2.0 | 2,161 | 1,912,100 | 377,000 | 593,000 | 1.57 | |
2,241 | -5.2 | 2,385 | 1,563,900 | 362,500 | 584,900 | 1.61 | |
2,363 | -0.3 | 2,315 | 823,400 | 366,700 | 553,300 | 1.51 | |
2,371 | +4.5 | 2,320 | 1,061,900 | 563,300 | 571,900 | 1.02 | |
2,268 | +9.6 | 2,198 | 810,800 | 561,200 | 667,000 | 1.19 | |
2,070 | +3.4 | 2,116 | 947,600 | 559,200 | 781,300 | 1.40 | |
2,001 | +5.3 | 1,986 | 756,800 | 562,700 | 798,600 | 1.42 | |
1,901 | -0.3 | 1,886 | 890,600 | 557,200 | 857,900 | 1.54 | |
1,906 | +4.4 | 1,879 | 445,300 | 549,700 | 941,400 | 1.71 |