52週高値 | 336 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 273 | 年初来安値 | 172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 180 | 175 | 180 | +4 | +2.3 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135 | +6.6 | 1,095 | 324,400 | 0 | 221,700 | - | |
1,065 | -3.2 | 1,078 | 276,400 | 0 | 221,700 | - | |
1,100 | -7.4 | 1,137 | 692,800 | 0 | 215,800 | - | |
1,188 | -0.2 | 1,214 | 1,405,600 | 0 | 207,600 | - | |
1,190 | +15.8 | 1,140 | 1,753,600 | 200 | 203,700 | 1,018 | |
1,028 | +8.7 | 1,048 | 1,588,400 | 100 | 192,800 | 1,928 | |
946 | -3.8 | 966 | 1,259,200 | 200 | 173,400 | 867 | |
983 | -16.7 | 1,036 | 3,432,800 | 300 | 169,900 | 566 | |
1,180 | +12.4 | 1,225 | 3,886,800 | 100 | 157,000 | 1,570 | |
1,050 | +3.7 | 986 | 1,317,600 | 1,900 | 138,300 | 72.79 | |
1,013 | +5.3 | 1,029 | 1,233,200 | 300 | 150,400 | 501 | |
962 | -6.6 | 1,018 | 1,932,400 | 200 | 147,200 | 736 | |
1,030 | +51.7 | 886 | 1,779,200 | 1,200 | 150,700 | 125 | |
679 | +10.0 | 648 | 727,200 | 0 | 129,600 | - | |
617 | +25.4 | 575 | 1,455,600 | 0 | 120,300 | - | |
492 | +6.0 | 477 | 298,800 | 0 | 97,300 | - | |
464 | -0.2 | 457 | 113,600 | 0 | 99,900 | - | |
465 | +6.2 | 459 | 384,000 | 0 | 99,600 | - | |
438 | +3.1 | 434 | 174,000 | 0 | 95,300 | - | |
425 | -6.8 | 453 | 657,200 | 100 | 100,200 | 1,002 | |
456 | +9.9 | 429 | 476,000 | 100 | 99,300 | 993 | |
415 | -14.8 | 430 | 2,434,400 | 0 | 95,500 | - | |
487 | +99.6 | 483 | 2,556,000 | 9,700 | 90,500 | 9.33 | |
244 | 0.0 | 245 | 21,200 | 0 | 19,200 | - | |
244 | -1.2 | 244 | 24,000 | 0 | 18,500 | - | |
247 | -1.6 | 250 | 19,200 | 0 | 18,600 | - | |
251 | 0.0 | 252 | 6,400 | 0 | 19,600 | - | |
251 | +0.4 | 251 | 6,400 | 0 | 19,500 | - | |
250 | -0.4 | 251 | 9,600 | 0 | 19,100 | - | |
251 | -2.0 | 251 | 19,200 | 0 | 18,800 | - |