52週高値 | 348 | 52週安値 | 182 | ||
---|---|---|---|---|---|
年初来高値 | 273 | 年初来安値 | 182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 193 | 188 | 192 | +2 | +1.1 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | +1.2 | 243 | 15,200 | 0 | 17,600 | - | |
246 | -3.5 | 246 | 30,400 | 0 | 17,700 | - | |
255 | -1.2 | 257 | 17,600 | 0 | 17,600 | - | |
258 | -1.5 | 255 | 16,800 | 0 | 16,900 | - | |
262 | +1.6 | 261 | 21,600 | 0 | 17,400 | - | |
258 | +9.3 | 251 | 31,200 | 0 | 17,600 | - | |
236 | +4.9 | 228 | 29,600 | 0 | 17,900 | - | |
225 | -1.7 | 227 | 5,200 | - | - | - | |
229 | +0.4 | 226 | 77,200 | 0 | 17,300 | - | |
228 | -12.0 | 245 | 143,200 | 0 | 21,900 | - | |
259 | +3.6 | 254 | 36,400 | 0 | 23,800 | - | |
250 | -2.7 | 283 | 286,400 | 0 | 25,300 | - | |
257 | -0.4 | 262 | 15,600 | 0 | 22,700 | - | |
258 | +1.2 | 254 | 15,200 | 0 | 23,500 | - | |
255 | -10.8 | 271 | 63,600 | 0 | 24,700 | - | |
286 | +10.9 | 276 | 41,200 | 0 | 24,400 | - | |
258 | +0.8 | 256 | 23,600 | 0 | 32,200 | - | |
256 | -4.8 | 259 | 39,600 | 0 | 32,900 | - | |
269 | +0.4 | 268 | 16,400 | 0 | 33,500 | - | |
268 | -4.3 | 284 | 64,400 | 0 | 33,500 | - | |
280 | -3.1 | 283 | 10,000 | 0 | 26,200 | - | |
289 | -1.4 | 286 | 16,000 | 0 | 27,200 | - | |
293 | -1.3 | 295 | 21,600 | 0 | 26,900 | - | |
297 | +6.1 | 287 | 30,800 | 0 | 26,300 | - | |
280 | +1.4 | 289 | 24,400 | 0 | 26,000 | - | |
276 | +1.8 | 277 | 14,400 | 0 | 28,900 | - | |
271 | -6.6 | 274 | 58,400 | 0 | 29,500 | - | |
290 | -9.1 | 291 | 93,600 | 0 | 31,900 | - | |
319 | - | 310 | 42,800 | 0 | 27,300 | - |