38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,524 | 1,450 | 1,480 | -35 | -2.3 | 856,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,719 | -2.1 | 1,730 | 496,700 | 45,500 | 25,400 | 0.56 | |
1,755 | -0.4 | 1,738 | 651,200 | 46,600 | 25,300 | 0.54 | |
1,762 | +2.3 | 1,744 | 373,600 | 45,800 | 24,000 | 0.52 | |
1,722 | +1.6 | 1,742 | 603,600 | 50,000 | 21,200 | 0.42 | |
1,695 | -2.0 | 1,728 | 1,279,100 | 53,300 | 34,500 | 0.65 | |
1,730 | +4.9 | 1,704 | 799,700 | 36,400 | 22,900 | 0.63 | |
1,649 | +3.1 | 1,648 | 541,100 | 31,200 | 29,100 | 0.93 | |
1,600 | +3.1 | 1,563 | 573,400 | 27,500 | 35,300 | 1.28 | |
1,552 | -3.5 | 1,577 | 868,200 | 26,300 | 37,500 | 1.43 | |
1,609 | +0.2 | 1,598 | 462,600 | 30,000 | 31,300 | 1.04 | |
1,605 | +0.1 | 1,560 | 603,300 | 30,800 | 32,100 | 1.04 | |
1,604 | +3.8 | 1,585 | 440,600 | 34,000 | 38,900 | 1.14 | |
1,545 | -4.2 | 1,553 | 287,500 | 29,800 | 49,800 | 1.67 | |
1,613 | +4.0 | 1,565 | 675,400 | 30,700 | 42,200 | 1.37 | |
1,551 | -1.3 | 1,584 | 701,900 | 25,600 | 49,200 | 1.92 | |
1,571 | -0.4 | 1,546 | 1,084,500 | 27,900 | 63,400 | 2.27 | |
1,577 | -4.7 | 1,588 | 1,051,700 | 48,800 | 45,500 | 0.93 | |
1,654 | +3.2 | 1,659 | 1,442,100 | 47,300 | 44,900 | 0.95 | |
1,602 | +7.7 | 1,572 | 667,000 | 30,000 | 41,100 | 1.37 | |
1,488 | -0.7 | 1,500 | 715,700 | 41,100 | 44,900 | 1.09 | |
1,499 | -1.1 | 1,506 | 979,000 | 40,000 | 44,000 | 1.10 | |
1,515 | -0.5 | 1,527 | 460,700 | 43,600 | 39,100 | 0.90 | |
1,522 | -2.7 | 1,527 | 717,700 | 49,700 | 40,400 | 0.81 | |
1,565 | -3.1 | 1,598 | 472,900 | 51,100 | 37,200 | 0.73 | |
1,615 | -1.7 | 1,648 | 663,600 | 53,600 | 33,300 | 0.62 | |
1,643 | +7.0 | 1,574 | 893,600 | 41,400 | 34,700 | 0.84 | |
1,536 | -5.4 | 1,563 | 653,900 | 35,300 | 35,200 | 1.00 | |
1,623 | +3.3 | 1,646 | 1,074,700 | 34,900 | 39,600 | 1.13 | |
1,571 | -5.4 | 1,612 | 926,500 | 37,700 | 29,100 | 0.77 | |
1,661 | +13.6 | 1,567 | 1,856,500 | 42,600 | 42,500 | 1.00 |