![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,537 | 1,433 | 1,505 | +25 | +1.7 | 839,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,682 | +0.3 | 1,692 | 411,400 | 117,400 | 56,000 | 0.48 | |
1,677 | -1.4 | 1,721 | 505,700 | 119,200 | 59,400 | 0.50 | |
1,700 | -2.9 | 1,709 | 299,000 | 108,500 | 56,100 | 0.52 | |
1,750 | 0.0 | 1,778 | 679,600 | 111,300 | 57,600 | 0.52 | |
1,750 | -1.6 | 1,762 | 1,159,500 | 99,000 | 58,600 | 0.59 | |
1,779 | +0.5 | 1,757 | 658,900 | 75,200 | 57,300 | 0.76 | |
1,770 | +3.3 | 1,749 | 729,600 | 75,700 | 58,100 | 0.77 | |
1,714 | -2.2 | 1,746 | 458,700 | 72,400 | 70,100 | 0.97 | |
1,753 | +1.6 | 1,735 | 401,600 | 69,800 | 77,100 | 1.10 | |
1,726 | +5.9 | 1,686 | 738,500 | 62,100 | 86,400 | 1.39 | |
1,630 | +0.8 | 1,626 | 580,300 | 60,400 | 94,500 | 1.56 | |
1,617 | +1.4 | 1,596 | 609,100 | 63,100 | 99,200 | 1.57 | |
1,594 | -4.9 | 1,608 | 683,400 | 62,400 | 96,500 | 1.55 | |
1,677 | +1.7 | 1,674 | 236,600 | - | - | - | |
1,649 | -4.8 | 1,674 | 439,600 | 58,100 | 84,800 | 1.46 | |
1,732 | -2.0 | 1,731 | 609,700 | 56,400 | 82,400 | 1.46 | |
1,767 | -0.1 | 1,768 | 1,166,900 | 52,000 | 93,100 | 1.79 | |
1,768 | -5.5 | 1,791 | 1,849,600 | 52,500 | 95,100 | 1.81 | |
1,871 | -3.3 | 1,898 | 595,500 | 50,500 | 110,800 | 2.19 | |
1,934 | +0.4 | 1,896 | 408,400 | 52,900 | 59,100 | 1.12 | |
1,927 | +0.4 | 1,924 | 621,000 | 57,600 | 57,800 | 1.00 | |
1,920 | +7.0 | 1,853 | 644,600 | 59,300 | 56,700 | 0.96 | |
1,794 | +4.5 | 1,781 | 562,600 | 55,900 | 77,400 | 1.38 | |
1,717 | -7.2 | 1,812 | 722,200 | 58,500 | 85,500 | 1.46 | |
1,850 | -1.7 | 1,874 | 665,300 | 62,000 | 76,500 | 1.23 | |
1,882 | -1.5 | 1,898 | 535,600 | 64,100 | 73,400 | 1.15 | |
1,910 | +2.1 | 1,865 | 975,100 | 62,300 | 87,200 | 1.40 | |
1,871 | +1.7 | 1,908 | 1,368,400 | 65,200 | 84,100 | 1.29 | |
1,840 | +8.7 | 1,760 | 1,014,300 | 110,600 | 105,300 | 0.95 | |
1,692 | +0.6 | 1,720 | 755,200 | 109,200 | 145,500 | 1.33 |