38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,537 | 1,433 | 1,505 | +25 | +1.7 | 839,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | +0.2 | 1,373 | 825,600 | 276,500 | 96,000 | 0.35 | |
1,377 | -2.1 | 1,381 | 311,400 | 257,700 | 120,500 | 0.47 | |
1,407 | -2.1 | 1,423 | 433,600 | 242,800 | 116,800 | 0.48 | |
1,437 | -0.5 | 1,417 | 747,300 | 252,400 | 104,900 | 0.42 | |
1,444 | -1.6 | 1,457 | 1,011,000 | 239,600 | 113,900 | 0.48 | |
1,467 | -1.7 | 1,468 | 659,800 | 244,600 | 80,400 | 0.33 | |
1,493 | -1.7 | 1,490 | 494,700 | 252,500 | 95,600 | 0.38 | |
1,519 | -0.5 | 1,509 | 325,300 | 272,200 | 86,500 | 0.32 | |
1,526 | -0.8 | 1,533 | 556,700 | 271,400 | 95,000 | 0.35 | |
1,538 | +0.3 | 1,519 | 776,500 | 282,600 | 113,400 | 0.40 | |
1,533 | +8.8 | 1,486 | 907,100 | 280,500 | 147,200 | 0.52 | |
1,409 | -0.3 | 1,386 | 1,549,100 | 279,600 | 175,500 | 0.63 | |
1,413 | +3.6 | 1,421 | 1,379,400 | 255,000 | 156,000 | 0.61 | |
1,364 | -1.7 | 1,384 | 873,700 | 256,500 | 150,300 | 0.59 | |
1,388 | +2.5 | 1,364 | 638,100 | 225,100 | 156,300 | 0.69 | |
1,354 | -2.6 | 1,375 | 786,500 | 213,800 | 150,400 | 0.70 | |
1,390 | -3.3 | 1,406 | 1,370,400 | 214,000 | 144,000 | 0.67 | |
1,438 | -1.1 | 1,452 | 836,900 | 214,200 | 112,900 | 0.53 | |
1,454 | +2.3 | 1,463 | 612,800 | 224,700 | 111,500 | 0.50 | |
1,421 | +1.6 | 1,390 | 642,200 | 267,800 | 111,000 | 0.41 | |
1,398 | -6.9 | 1,416 | 634,900 | 268,200 | 128,000 | 0.48 | |
1,502 | +0.3 | 1,496 | 181,800 | - | - | - | |
1,498 | +0.6 | 1,480 | 680,200 | 263,900 | 156,600 | 0.59 | |
1,489 | -0.5 | 1,494 | 704,700 | 265,500 | 175,900 | 0.66 | |
1,497 | +0.3 | 1,488 | 1,523,400 | 276,600 | 188,400 | 0.68 | |
1,493 | +8.7 | 1,482 | 2,853,200 | 290,500 | 198,000 | 0.68 | |
1,374 | +1.8 | 1,360 | 772,700 | 259,900 | 261,300 | 1.01 | |
1,350 | -0.1 | 1,343 | 389,300 | 281,000 | 256,300 | 0.91 | |
1,351 | +6.0 | 1,312 | 945,900 | 286,000 | 225,800 | 0.79 | |
1,275 | -2.4 | 1,284 | 1,115,100 | 287,200 | 234,600 | 0.82 |