38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,537 | 1,433 | 1,505 | +25 | +1.7 | 839,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,394 | +1.5 | 1,389 | 996,800 | 192,600 | 124,700 | 0.65 | |
1,373 | +0.7 | 1,375 | 1,265,100 | 181,100 | 149,500 | 0.83 | |
1,363 | -2.4 | 1,390 | 1,960,500 | 174,600 | 154,200 | 0.88 | |
1,396 | -3.3 | 1,423 | 881,000 | 226,300 | 138,700 | 0.61 | |
1,444 | +2.8 | 1,427 | 797,600 | 225,300 | 129,400 | 0.57 | |
1,405 | -1.9 | 1,406 | 747,800 | 209,700 | 131,200 | 0.63 | |
1,432 | -4.6 | 1,449 | 1,047,400 | 208,700 | 110,600 | 0.53 | |
1,501 | +2.7 | 1,492 | 907,800 | 227,500 | 122,800 | 0.54 | |
1,461 | -1.2 | 1,453 | 954,000 | 257,200 | 102,600 | 0.40 | |
1,478 | +0.1 | 1,474 | 782,300 | 410,300 | 96,700 | 0.24 | |
1,477 | -0.1 | 1,477 | 406,500 | 264,400 | 139,400 | 0.53 | |
1,479 | -0.9 | 1,494 | 508,700 | 253,300 | 142,600 | 0.56 | |
1,492 | +0.5 | 1,476 | 848,200 | 253,400 | 156,900 | 0.62 | |
1,484 | +3.4 | 1,475 | 690,700 | 255,500 | 148,200 | 0.58 | |
1,435 | +7.7 | 1,404 | 982,200 | 248,600 | 146,200 | 0.59 | |
1,333 | -0.3 | 1,347 | 888,300 | 223,300 | 193,500 | 0.87 | |
1,337 | -1.9 | 1,346 | 333,000 | 223,100 | 154,100 | 0.69 | |
1,363 | +1.7 | 1,358 | 422,800 | 223,100 | 143,500 | 0.64 | |
1,340 | -1.6 | 1,353 | 533,100 | 213,500 | 162,300 | 0.76 | |
1,362 | +2.0 | 1,356 | 569,500 | 223,100 | 168,800 | 0.76 | |
1,335 | +1.8 | 1,322 | 507,200 | 249,500 | 176,900 | 0.71 | |
1,312 | -4.7 | 1,345 | 603,800 | 251,300 | 180,700 | 0.72 | |
1,377 | +4.6 | 1,341 | 490,700 | 242,300 | 173,900 | 0.72 | |
1,317 | -0.9 | 1,305 | 961,100 | 262,400 | 176,600 | 0.67 | |
1,329 | +2.0 | 1,326 | 559,500 | 275,300 | 144,300 | 0.52 | |
1,303 | -5.8 | 1,342 | 739,300 | 270,400 | 148,200 | 0.55 | |
1,383 | -0.9 | 1,393 | 920,000 | 255,800 | 118,500 | 0.46 | |
1,396 | +3.8 | 1,391 | 915,200 | 264,200 | 101,700 | 0.38 | |
1,345 | -2.3 | 1,358 | 1,232,300 | 253,100 | 118,000 | 0.47 | |
1,377 | -0.2 | 1,384 | 662,500 | 270,600 | 103,100 | 0.38 |