![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 5,940 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 5,940 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,980 | 4,810 | 4,925 | -60 | -1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,977 | -1.0 | 1,983 | 7,300 | 0 | 33,900 | - | |
1,996 | +5.5 | 1,964 | 6,100 | 0 | 35,500 | - | |
1,892 | +1.4 | 1,925 | 8,700 | 0 | 33,600 | - | |
1,865 | -8.2 | 1,948 | 12,300 | 0 | 32,000 | - | |
2,031 | +3.5 | 2,080 | 25,600 | 0 | 31,800 | - | |
1,963 | -0.6 | 1,963 | 13,900 | 0 | 37,900 | - | |
1,974 | -1.3 | 1,984 | 2,300 | 0 | 37,000 | - | |
2,000 | -1.4 | 2,006 | 1,300 | 0 | 38,100 | - | |
2,029 | +2.0 | 2,063 | 7,900 | 0 | 38,800 | - | |
1,990 | -0.6 | 1,980 | 4,100 | 0 | 39,900 | - | |
2,002 | -2.3 | 2,030 | 10,400 | 0 | 41,500 | - | |
2,050 | +7.0 | 1,977 | 20,200 | 0 | 40,700 | - | |
1,916 | -9.3 | 2,051 | 12,500 | 0 | 39,900 | - | |
2,112 | +5.9 | 2,090 | 17,400 | 0 | 42,100 | - | |
1,995 | +4.1 | 1,970 | 12,300 | 0 | 39,900 | - | |
1,917 | -4.8 | 1,964 | 13,000 | 0 | 40,000 | - | |
2,013 | +3.3 | 2,007 | 42,000 | 0 | 42,700 | - | |
1,948 | -1.1 | 2,150 | 293,600 | 0 | 54,700 | - | |
1,970 | +26.0 | 1,867 | 10,700 | - | - | - | |
1,564 | -0.6 | 1,615 | 5,600 | 0 | 22,200 | - | |
1,573 | -5.1 | 1,629 | 18,600 | 0 | 22,500 | - | |
1,657 | +2.5 | 1,618 | 13,400 | 0 | 25,000 | - | |
1,616 | -4.5 | 1,657 | 24,400 | 0 | 25,200 | - | |
1,692 | -4.9 | 1,934 | 322,400 | 0 | 30,800 | - | |
1,780 | +20.0 | 1,628 | 31,400 | 500 | 26,100 | 52.20 | |
1,483 | +1.4 | 1,471 | 10,000 | 0 | 25,200 | - | |
1,462 | +0.9 | 1,453 | 7,000 | 0 | 25,600 | - | |
1,449 | -0.5 | 1,447 | 10,000 | 0 | 26,900 | - | |
1,456 | +1.1 | 1,453 | 23,100 | 0 | 28,900 | - | |
1,440 | +1.8 | 1,449 | 25,400 | 0 | 28,500 | - |