38,835.31 | +151.38 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.39% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,650 | 52週安値 | 2,541 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,270 | 3,250 | 3,270 | -25 | -0.8 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,427 | -3.2 | 1,441 | 17,900 | 0 | 40,300 | - | |
1,474 | -3.2 | 1,499 | 21,700 | 0 | 41,100 | - | |
1,523 | +0.1 | 1,526 | 9,600 | 0 | 42,100 | - | |
1,521 | -4.8 | 1,561 | 10,900 | 0 | 40,900 | - | |
1,597 | +4.8 | 1,617 | 29,400 | 0 | 41,800 | - | |
1,524 | -4.2 | 1,587 | 26,300 | 0 | 42,900 | - | |
1,590 | -9.0 | 1,625 | 20,500 | 0 | 40,100 | - | |
1,747 | -8.3 | 1,812 | 19,500 | 0 | 42,100 | - | |
1,906 | +1.4 | 1,830 | 33,400 | 0 | 43,100 | - | |
1,879 | -0.3 | 1,967 | 46,800 | 0 | 44,000 | - | |
1,884 | -7.8 | 2,054 | 177,200 | 0 | 48,400 | - | |
2,043 | -7.9 | 2,069 | 345,100 | 0 | 50,700 | - | |
2,218 | +46.8 | 2,100 | 687,600 | 1,400 | 57,100 | 40.79 | |
1,511 | +1.9 | 1,503 | 11,300 | 0 | 36,400 | - | |
1,483 | -1.9 | 1,490 | 8,800 | 0 | 36,600 | - | |
1,512 | -0.5 | 1,533 | 8,500 | 0 | 35,900 | - | |
1,520 | -2.3 | 1,532 | 15,200 | 0 | 36,900 | - | |
1,556 | +0.9 | 1,558 | 21,000 | 0 | 38,500 | - | |
1,542 | -6.9 | 1,626 | 34,800 | 0 | 40,400 | - | |
1,657 | +5.7 | 1,589 | 28,000 | 0 | 40,200 | - | |
1,567 | -5.7 | 1,549 | 35,300 | 0 | 43,600 | - | |
1,662 | +8.3 | 1,662 | 59,300 | 0 | 45,000 | - | |
1,535 | -9.4 | 1,626 | 32,600 | 0 | 41,500 | - | |
1,695 | +6.9 | 1,705 | 75,100 | 0 | 42,400 | - | |
1,586 | -12.2 | 1,795 | 97,900 | 0 | 44,800 | - | |
1,806 | -14.5 | 2,132 | 271,900 | 0 | 49,300 | - | |
2,112 | -11.1 | 2,350 | 1,279,800 | 3,400 | 56,900 | 16.74 | |
2,375 | +57.3 | 1,867 | 93,400 | 2,200 | 29,600 | 13.45 | |
1,510 | 0.0 | 1,468 | 10,100 | 0 | 37,400 | - | |
1,510 | -3.2 | 1,511 | 29,900 | 0 | 43,400 | - |