38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,650 | 52週安値 | 2,271 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,210 | 3,020 | 3,130 | +65 | +2.1 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | +1.6 | 1,222 | 2,100 | - | - | - | |
1,230 | -1.0 | 1,222 | 5,300 | 0 | 43,100 | - | |
1,242 | +14.2 | 1,156 | 9,300 | 0 | 43,100 | - | |
1,088 | -17.1 | 1,134 | 8,300 | 0 | 44,400 | - | |
1,313 | +34.0 | 1,302 | 42,400 | 0 | 45,400 | - | |
980 | +0.8 | 988 | 2,800 | 0 | 44,500 | - | |
972 | +9.2 | 924 | 6,200 | 0 | 44,500 | - | |
890 | -1.1 | 899 | 4,400 | 0 | 44,300 | - | |
900 | -28.3 | 1,001 | 15,300 | 0 | 44,700 | - | |
1,255 | -7.6 | 1,304 | 8,600 | 0 | 47,200 | - | |
1,358 | -10.8 | 1,441 | 11,700 | 0 | 47,100 | - | |
1,522 | +0.5 | 1,501 | 23,200 | 0 | 47,500 | - | |
1,515 | +1.0 | 1,512 | 2,800 | 0 | 29,200 | - | |
1,500 | -2.8 | 1,520 | 19,400 | 0 | 30,000 | - | |
1,544 | +3.5 | 1,647 | 79,700 | 0 | 34,000 | - | |
1,492 | +0.7 | 1,483 | 3,100 | 0 | 29,700 | - | |
1,482 | +1.4 | 1,470 | 3,800 | 0 | 30,100 | - | |
1,461 | +0.8 | 1,448 | 5,100 | 0 | 30,600 | - | |
1,450 | -0.6 | 1,450 | 4,500 | - | - | - | |
1,459 | 0.0 | 1,454 | 27,300 | 0 | 30,100 | - | |
1,459 | -2.4 | 1,478 | 13,700 | 0 | 29,500 | - | |
1,495 | -0.3 | 1,491 | 15,400 | 0 | 29,100 | - | |
1,500 | +2.0 | 1,497 | 13,000 | 0 | 33,300 | - | |
1,471 | -0.5 | 1,489 | 8,500 | 0 | 29,200 | - | |
1,478 | -0.5 | 1,485 | 3,800 | 0 | 28,400 | - | |
1,485 | -0.7 | 1,486 | 2,600 | 0 | 28,300 | - | |
1,495 | +0.3 | 1,482 | 7,300 | 0 | 28,700 | - | |
1,490 | -1.0 | 1,499 | 4,000 | 0 | 29,100 | - | |
1,505 | -0.1 | 1,521 | 7,800 | 0 | 28,400 | - | |
1,507 | -2.6 | 1,544 | 2,200 | 0 | 30,400 | - |