![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.65 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.27% | 0.02% | 0.81% |
52週高値 | 5,940 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 5,940 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,980 | 4,810 | 4,925 | -60 | -1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,753 | +8.0 | 2,632 | 21,800 | 0 | 36,000 | - | |
2,549 | +11.9 | 2,543 | 54,200 | 0 | 35,500 | - | |
2,277 | +1.3 | 2,328 | 30,000 | 0 | 39,100 | - | |
2,247 | +4.5 | 2,207 | 28,600 | 0 | 37,900 | - | |
2,150 | +0.4 | 2,134 | 7,300 | - | - | - | |
2,142 | -0.2 | 2,108 | 7,600 | 0 | 38,400 | - | |
2,146 | +7.7 | 2,065 | 17,500 | 0 | 37,500 | - | |
1,993 | +5.2 | 1,968 | 16,200 | 0 | 40,800 | - | |
1,895 | +2.3 | 1,887 | 11,300 | 0 | 38,500 | - | |
1,852 | +2.0 | 1,846 | 6,000 | 0 | 40,100 | - | |
1,815 | +1.3 | 1,812 | 4,300 | 0 | 41,100 | - | |
1,791 | -0.7 | 1,786 | 5,300 | 0 | 41,500 | - | |
1,803 | -1.7 | 1,820 | 5,100 | 0 | 41,200 | - | |
1,835 | +2.1 | 1,819 | 9,000 | 0 | 41,600 | - | |
1,798 | +0.5 | 1,796 | 2,300 | 0 | 42,200 | - | |
1,789 | -0.9 | 1,790 | 12,100 | 0 | 43,200 | - | |
1,805 | +0.6 | 1,846 | 55,500 | 0 | 42,300 | - | |
1,795 | +0.7 | 1,789 | 12,300 | 0 | 38,400 | - | |
1,783 | -3.6 | 1,806 | 20,600 | 0 | 38,600 | - | |
1,850 | +15.6 | 1,950 | 257,900 | 0 | 37,900 | - | |
1,600 | -1.5 | 1,608 | 9,500 | 0 | 34,100 | - | |
1,625 | -4.4 | 1,653 | 2,800 | 0 | 28,200 | - | |
1,700 | -4.0 | 1,733 | 3,600 | 0 | 28,400 | - | |
1,770 | -0.2 | 1,760 | 400 | 0 | 28,900 | - | |
1,773 | +8.8 | 1,709 | 7,700 | 0 | 29,300 | - | |
1,630 | -0.3 | 1,635 | 8,300 | 0 | 30,000 | - | |
1,635 | +0.6 | 1,640 | 1,400 | 0 | 30,600 | - | |
1,625 | +0.4 | 1,631 | 4,700 | 0 | 32,600 | - | |
1,618 | -3.1 | 1,637 | 4,200 | 0 | 34,000 | - | |
1,670 | +2.3 | 1,635 | 4,700 | 0 | 31,300 | - |