38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,650 | 52週安値 | 2,541 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,350 | 3,135 | 3,300 | +30 | +0.9 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | +0.6 | 1,643 | 3,900 | 0 | 25,700 | - | |
1,640 | -3.5 | 1,683 | 7,600 | 0 | 24,600 | - | |
1,700 | -3.0 | 1,719 | 3,100 | 0 | 25,100 | - | |
1,753 | +1.9 | 1,741 | 18,000 | 0 | 25,300 | - | |
1,720 | -3.5 | 1,724 | 12,400 | 0 | 29,800 | - | |
1,782 | -9.3 | 1,908 | 21,400 | 0 | 29,000 | - | |
1,965 | +5.4 | 1,905 | 11,700 | 0 | 27,800 | - | |
1,865 | +11.3 | 1,794 | 21,900 | 200 | 27,900 | 139 | |
1,675 | -0.1 | 1,688 | 1,400 | 0 | 24,800 | - | |
1,676 | +4.8 | 1,690 | 2,800 | 0 | 25,700 | - | |
1,600 | -4.5 | 1,637 | 3,600 | 0 | 25,900 | - | |
1,675 | -0.1 | 1,637 | 6,900 | 0 | 26,100 | - | |
1,676 | -4.3 | 1,670 | 3,000 | 0 | 24,500 | - | |
1,751 | +0.3 | 1,756 | 2,300 | 0 | 25,000 | - | |
1,746 | +2.3 | 1,752 | 10,500 | 0 | 24,900 | - | |
1,707 | +0.4 | 1,695 | 3,800 | 0 | 25,400 | - | |
1,700 | -2.4 | 1,710 | 2,500 | 0 | 23,900 | - | |
1,742 | +1.0 | 1,734 | 4,800 | 0 | 23,100 | - | |
1,724 | +2.1 | 1,717 | 1,600 | - | - | - | |
1,688 | -2.0 | 1,716 | 3,000 | 0 | 23,600 | - | |
1,722 | +4.8 | 1,708 | 1,700 | 0 | 23,800 | - | |
1,643 | -7.5 | 1,715 | 2,500 | 0 | 23,700 | - | |
1,777 | +6.6 | 1,774 | 11,000 | 0 | 23,600 | - | |
1,667 | +0.9 | 1,638 | 5,600 | 0 | 20,300 | - | |
1,652 | +5.3 | 1,615 | 2,500 | 0 | 19,300 | - | |
1,569 | +3.0 | 1,532 | 2,500 | 0 | 20,500 | - | |
1,523 | -2.1 | 1,516 | 1,600 | 0 | 20,400 | - | |
1,555 | +6.9 | 1,547 | 6,500 | 0 | 40,300 | - | |
1,454 | -2.5 | 1,482 | 4,000 | 0 | 42,300 | - | |
1,492 | -2.1 | 1,502 | 7,000 | 0 | 42,300 | - |