![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 5,940 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 5,940 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,980 | 4,810 | 4,925 | -60 | -1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,070 | -5.0 | 3,120 | 11,700 | 0 | 47,600 | - | |
3,230 | -5.1 | 3,230 | 14,900 | 0 | 47,300 | - | |
3,405 | +4.9 | 3,314 | 69,000 | 0 | 50,700 | - | |
3,245 | -0.8 | 3,172 | 9,400 | 0 | 46,200 | - | |
3,270 | -3.4 | 3,264 | 14,700 | 0 | 44,900 | - | |
3,385 | +10.8 | 3,273 | 35,100 | 0 | 41,900 | - | |
3,055 | 0.0 | 2,942 | 27,600 | 0 | 44,000 | - | |
3,055 | +14.2 | 3,150 | 128,700 | 0 | 44,700 | - | |
2,676 | +1.4 | 2,632 | 4,700 | 0 | 34,800 | - | |
2,640 | +2.4 | 2,580 | 3,600 | 0 | 35,000 | - | |
2,579 | -2.7 | 2,587 | 3,900 | 0 | 34,200 | - | |
2,650 | +0.5 | 2,643 | 1,200 | 0 | 34,500 | - | |
2,638 | -1.8 | 2,605 | 4,300 | 0 | 34,500 | - | |
2,687 | +1.2 | 2,643 | 3,400 | 0 | 33,900 | - | |
2,655 | -1.1 | 2,699 | 2,600 | 0 | 33,700 | - | |
2,684 | -2.6 | 2,716 | 6,400 | 0 | 33,800 | - | |
2,755 | +0.5 | 2,814 | 8,200 | 0 | 33,700 | - | |
2,740 | +3.7 | 2,692 | 35,200 | 0 | 34,400 | - | |
2,641 | -1.7 | 2,646 | 3,600 | 0 | 34,400 | - | |
2,686 | +0.9 | 2,652 | 4,700 | 0 | 34,100 | - | |
2,662 | -2.3 | 2,648 | 8,100 | 0 | 34,100 | - | |
2,724 | +0.3 | 2,796 | 23,300 | 0 | 34,100 | - | |
2,715 | +4.6 | 2,662 | 5,700 | 0 | 34,000 | - | |
2,595 | -2.4 | 2,628 | 3,100 | 0 | 34,400 | - | |
2,659 | -3.3 | 2,658 | 12,700 | 0 | 34,800 | - | |
2,750 | +0.5 | 2,773 | 9,400 | 0 | 37,100 | - | |
2,737 | +0.6 | 2,722 | 5,000 | 0 | 37,200 | - | |
2,720 | -4.9 | 2,798 | 17,900 | 0 | 37,900 | - | |
2,861 | +2.4 | 2,904 | 28,100 | 0 | 38,600 | - | |
2,794 | +1.5 | 2,824 | 43,900 | 0 | 38,900 | - |