38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 3,650 | 52週安値 | 2,541 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,350 | 3,135 | 3,250 | -20 | -0.6 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | +4.5 | 3,322 | 31,400 | 0 | 57,200 | - | |
3,130 | +2.1 | 3,110 | 7,800 | 0 | 60,300 | - | |
3,065 | +4.5 | 3,126 | 23,700 | 0 | 61,600 | - | |
2,933 | +0.7 | 2,936 | 2,300 | 0 | 56,100 | - | |
2,912 | +1.1 | 2,894 | 2,800 | 0 | 56,400 | - | |
2,881 | -3.3 | 2,946 | 10,000 | 0 | 56,800 | - | |
2,980 | -2.3 | 3,037 | 9,100 | 0 | 59,600 | - | |
3,050 | -3.3 | 3,057 | 9,500 | 0 | 60,900 | - | |
3,155 | 0.0 | 3,128 | 8,500 | 0 | 61,500 | - | |
3,155 | +1.8 | 3,138 | 7,200 | 0 | 63,900 | - | |
3,100 | +1.3 | 3,024 | 23,900 | 0 | 64,300 | - | |
3,060 | -5.7 | 3,176 | 16,300 | 0 | 61,000 | - | |
3,245 | -4.3 | 3,288 | 12,300 | 0 | 58,400 | - | |
3,390 | +2.3 | 3,353 | 14,700 | 0 | 57,600 | - | |
3,315 | +1.5 | 3,441 | 40,200 | 0 | 57,900 | - | |
3,265 | -1.7 | 3,423 | 157,600 | 0 | 60,400 | - | |
3,320 | -0.6 | 3,310 | 13,500 | 0 | 56,400 | - | |
3,340 | +3.4 | 3,262 | 16,600 | 0 | 51,900 | - | |
3,230 | +7.5 | 3,124 | 6,200 | 0 | 48,300 | - | |
3,005 | -2.4 | 3,044 | 8,500 | 0 | 48,600 | - | |
3,080 | +0.3 | 3,055 | 5,200 | - | - | - | |
3,070 | -5.0 | 3,120 | 11,700 | 0 | 47,600 | - | |
3,230 | -5.1 | 3,230 | 14,900 | 0 | 47,300 | - | |
3,405 | +4.9 | 3,314 | 69,000 | 0 | 50,700 | - | |
3,245 | -0.8 | 3,172 | 9,400 | 0 | 46,200 | - | |
3,270 | -3.4 | 3,264 | 14,700 | 0 | 44,900 | - | |
3,385 | +10.8 | 3,273 | 35,100 | 0 | 41,900 | - | |
3,055 | 0.0 | 2,942 | 27,600 | 0 | 44,000 | - | |
3,055 | +14.2 | 3,150 | 128,700 | 0 | 44,700 | - |