38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 121 | 111 | 111 | -4 | -3.5 | 442,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | +0.6 | 323 | 185,500 | 0 | 635,900 | - | |
320 | -2.4 | 324 | 315,500 | 0 | 646,700 | - | |
328 | +9.0 | 357 | 6,387,500 | 1,000 | 678,600 | 678 | |
301 | -7.4 | 311 | 353,900 | 0 | 606,100 | - | |
325 | +3.2 | 319 | 451,100 | 0 | 665,700 | - | |
315 | +4.7 | 323 | 881,300 | 0 | 718,500 | - | |
301 | +2.0 | 301 | 98,800 | 0 | 752,600 | - | |
295 | -6.3 | 298 | 310,500 | 0 | 763,100 | - | |
315 | -0.3 | 322 | 263,100 | 0 | 785,100 | - | |
316 | -1.2 | 323 | 303,000 | 0 | 817,600 | - | |
320 | -3.0 | 316 | 361,900 | 0 | 856,100 | - | |
330 | -1.2 | 327 | 254,200 | 0 | 904,500 | - | |
334 | +2.5 | 333 | 301,400 | 0 | 934,700 | - | |
326 | +0.6 | 328 | 495,000 | 0 | 967,300 | - | |
324 | -3.6 | 334 | 480,900 | 0 | 962,300 | - | |
336 | +4.0 | 340 | 827,100 | 0 | 941,400 | - | |
323 | -1.5 | 321 | 665,300 | 0 | 991,600 | - | |
328 | -4.4 | 337 | 764,200 | 0 | 1,025,400 | - | |
343 | +1.8 | 346 | 956,700 | 0 | 1,041,700 | - | |
337 | -12.9 | 374 | 4,562,700 | 1,000 | 1,012,400 | 1,012 | |
387 | +2.7 | 410 | 6,103,900 | 0 | 1,143,100 | - | |
377 | +6.5 | 396 | 6,296,700 | 0 | 1,122,600 | - | |
354 | 0.0 | 355 | 2,487,200 | 1,000 | 971,700 | 971 | |
354 | +0.9 | 389 | 6,471,200 | 0 | 1,056,600 | - | |
351 | +10.0 | 391 | 17,166,300 | 0 | 963,000 | - | |
319 | -6.2 | 337 | 3,188,600 | 6,500 | 939,800 | 144 | |
340 | -1.7 | 378 | 6,390,300 | 0 | 846,300 | - | |
346 | -19.5 | 393 | 8,290,600 | 5,200 | 898,200 | 172 | |
430 | +20.8 | 429 | 25,815,500 | 1,600 | 867,400 | 542 | |
356 | +30.9 | 331 | 3,710,600 | 79,200 | 644,500 | 8.14 |