38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 121 | 111 | 111 | -4 | -3.5 | 442,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138 | +7.8 | 138 | 546,600 | 0 | 639,500 | - | |
128 | +2.4 | 136 | 2,347,300 | 0 | 803,700 | - | |
125 | -5.3 | 125 | 384,100 | 0 | 845,700 | - | |
132 | -2.9 | 152 | 3,349,900 | 0 | 887,500 | - | |
136 | -4.2 | 136 | 255,900 | 0 | 873,700 | - | |
142 | -0.7 | 140 | 222,300 | 0 | 822,100 | - | |
143 | +2.1 | 139 | 284,300 | 0 | 931,700 | - | |
140 | -2.1 | 141 | 185,800 | 0 | 953,300 | - | |
143 | -1.4 | 143 | 243,600 | 0 | 904,200 | - | |
145 | -1.4 | 161 | 2,092,100 | 0 | 932,100 | - | |
147 | -7.5 | 153 | 148,300 | 0 | 957,900 | - | |
159 | -2.5 | 160 | 109,100 | 0 | 954,600 | - | |
163 | -1.8 | 161 | 136,300 | 0 | 948,800 | - | |
166 | +1.8 | 164 | 94,600 | 0 | 925,600 | - | |
163 | +0.6 | 162 | 94,500 | 0 | 934,100 | - | |
162 | -1.8 | 163 | 152,800 | 0 | 945,100 | - | |
165 | +1.2 | 161 | 201,200 | 0 | 930,800 | - | |
163 | -5.2 | 163 | 237,100 | 0 | 975,400 | - | |
172 | -1.7 | 172 | 144,500 | 0 | 1,014,400 | - | |
175 | -1.7 | 174 | 128,400 | 0 | 1,089,200 | - | |
178 | +1.1 | 175 | 150,500 | 0 | 1,131,400 | - | |
176 | +6.0 | 171 | 183,000 | 0 | 1,151,100 | - | |
166 | +1.2 | 166 | 125,600 | 0 | 1,177,500 | - | |
164 | +5.8 | 161 | 109,700 | 0 | 1,182,400 | - | |
155 | -8.3 | 160 | 403,400 | 0 | 1,188,000 | - | |
169 | 0.0 | 171 | 147,000 | 0 | 1,239,100 | - | |
169 | -0.6 | 180 | 1,215,100 | 0 | 1,267,800 | - | |
170 | -2.3 | 171 | 192,200 | 0 | 1,262,000 | - | |
174 | -2.8 | 175 | 184,700 | 0 | 1,295,200 | - | |
179 | 0.0 | 179 | 164,900 | 0 | 1,311,400 | - |