38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 121 | 111 | 111 | -4 | -3.5 | 442,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104 | -1.0 | 101 | 316,000 | 0 | 1,140,500 | - | |
105 | -0.9 | 102 | 588,600 | 0 | 1,156,800 | - | |
106 | -9.4 | 110 | 604,500 | 0 | 1,249,700 | - | |
117 | -4.9 | 119 | 280,500 | 0 | 1,564,300 | - | |
123 | +1.7 | 121 | 180,500 | 0 | 1,616,100 | - | |
121 | -0.8 | 120 | 134,400 | 0 | 1,628,100 | - | |
122 | -0.8 | 121 | 216,900 | 0 | 1,673,000 | - | |
123 | 0.0 | 122 | 138,900 | 0 | 1,744,000 | - | |
123 | +1.7 | 121 | 152,700 | 0 | 1,750,300 | - | |
121 | +2.5 | 121 | 145,700 | 0 | 1,760,600 | - | |
118 | -2.5 | 119 | 392,400 | 0 | 1,786,000 | - | |
121 | -2.4 | 123 | 215,800 | 0 | 1,889,900 | - | |
124 | +1.6 | 123 | 249,100 | 0 | 1,915,200 | - | |
122 | -2.4 | 123 | 173,300 | 0 | 1,940,000 | - | |
125 | +2.5 | 125 | 283,500 | 0 | 1,951,200 | - | |
122 | -4.7 | 124 | 1,061,600 | 0 | 1,927,600 | - | |
128 | +4.1 | 124 | 514,200 | 0 | 2,113,900 | - | |
123 | 0.0 | 122 | 220,700 | 0 | 2,122,300 | - | |
123 | +2.5 | 124 | 792,800 | 0 | 2,148,400 | - | |
120 | 0.0 | 126 | 3,117,300 | 0 | 2,142,800 | - | |
120 | +0.8 | 120 | 502,700 | 0 | 2,030,000 | - | |
119 | -1.7 | 119 | 860,600 | 0 | 2,056,700 | - | |
121 | -4.0 | 123 | 1,314,100 | 0 | 2,113,800 | - | |
126 | -3.1 | 125 | 2,127,700 | 0 | 2,053,000 | - | |
130 | -0.8 | 130 | 830,300 | 0 | 2,099,200 | - | |
131 | +1.6 | 138 | 2,671,700 | - | - | - | |
129 | -3.0 | 131 | 3,131,300 | 0 | 2,184,700 | - | |
133 | -10.7 | 140 | 5,502,800 | 0 | 2,236,800 | - | |
149 | +23.1 | 176 | 40,393,900 | 0 | 2,450,800 | - | |
121 | -1.6 | 122 | 63,500 | 0 | 1,275,600 | - |