39,072.48 | +455.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 121 | 112 | 112 | -3 | -2.6 | 404,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
272 | +2.6 | 270 | 148,000 | 0 | 449,100 | - | |
265 | -6.4 | 280 | 216,100 | 0 | 455,600 | - | |
283 | +6.0 | 269 | 526,800 | 0 | 471,900 | - | |
267 | 0.0 | 273 | 266,600 | 0 | 498,900 | - | |
267 | +1.1 | 274 | 180,100 | 0 | 549,400 | - | |
264 | -4.3 | 282 | 348,500 | 0 | 569,000 | - | |
276 | -5.5 | 279 | 683,300 | 0 | 584,100 | - | |
292 | +3.9 | 322 | 3,391,400 | 0 | 577,900 | - | |
281 | +8.9 | 288 | 937,500 | 0 | 524,300 | - | |
258 | +4.9 | 258 | 309,100 | 0 | 438,000 | - | |
246 | -2.4 | 243 | 76,500 | - | - | - | |
252 | +1.2 | 242 | 753,800 | 0 | 452,500 | - | |
249 | -18.6 | 272 | 398,800 | 200 | 545,200 | 2,726 | |
306 | -5.8 | 303 | 560,600 | 0 | 625,300 | - | |
325 | -9.7 | 335 | 560,700 | 0 | 681,200 | - | |
360 | 0.0 | 359 | 316,700 | 0 | 704,000 | - | |
360 | +5.9 | 345 | 243,800 | 0 | 695,100 | - | |
340 | -13.0 | 360 | 404,400 | 0 | 699,200 | - | |
391 | +1.3 | 390 | 446,100 | 0 | 689,000 | - | |
386 | +3.2 | 368 | 414,600 | 0 | 663,900 | - | |
374 | -10.3 | 394 | 430,100 | 0 | 693,900 | - | |
417 | -2.3 | 424 | 409,200 | 0 | 724,700 | - | |
427 | -7.8 | 436 | 328,600 | 0 | 721,500 | - | |
463 | -9.4 | 481 | 471,700 | 0 | 735,900 | - | |
511 | +5.8 | 499 | 574,100 | 0 | 736,300 | - | |
483 | -3.8 | 493 | 328,100 | 0 | 746,200 | - | |
502 | +2.0 | 491 | 287,000 | 400 | 721,200 | 1,803 | |
492 | -5.0 | 495 | 705,000 | 0 | 736,300 | - | |
518 | -8.8 | 553 | 1,454,800 | 0 | 767,600 | - | |
568 | - | 602 | 6,619,600 | 1,100 | 704,800 | 640 |