38,876.71 | -258.08 | 156.85 | -0.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.17% | -0.31% | 0.31% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 623 | 597 | 612 | +15 | +2.5 | 176,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | -0.3 | 895 | 51,800 | 0 | 406,900 | - | |
895 | -2.5 | 887 | 55,600 | 0 | 409,800 | - | |
918 | +3.3 | 918 | 61,800 | 0 | 412,900 | - | |
889 | -0.7 | 890 | 78,900 | 0 | 426,600 | - | |
895 | -0.8 | 907 | 127,400 | 0 | 426,500 | - | |
902 | -1.0 | 909 | 86,700 | 0 | 430,300 | - | |
911 | +2.7 | 916 | 72,900 | 0 | 430,900 | - | |
887 | -1.7 | 901 | 70,300 | 0 | 436,600 | - | |
902 | -1.0 | 952 | 358,100 | 0 | 448,000 | - | |
911 | +1.1 | 906 | 107,700 | 0 | 466,000 | - | |
901 | -0.1 | 899 | 195,800 | 0 | 471,900 | - | |
902 | +0.7 | 911 | 341,500 | 0 | 497,900 | - | |
896 | +20.9 | 883 | 903,900 | 100 | 539,700 | 5,397 | |
741 | -0.8 | 727 | 57,100 | - | - | - | |
747 | -6.2 | 731 | 390,200 | 0 | 534,700 | - | |
796 | -23.3 | 883 | 458,200 | 0 | 610,600 | - | |
1,038 | -0.2 | 1,011 | 218,300 | 0 | 658,800 | - | |
1,040 | +1.1 | 1,035 | 327,600 | 0 | 665,500 | - | |
1,029 | +12.1 | 992 | 292,000 | 0 | 679,200 | - | |
918 | +4.9 | 899 | 138,600 | 0 | 708,000 | - | |
875 | -6.4 | 890 | 318,000 | 0 | 713,400 | - | |
935 | +2.1 | 915 | 216,000 | 0 | 713,500 | - | |
916 | +2.7 | 879 | 257,200 | 0 | 723,600 | - | |
892 | -14.0 | 958 | 240,200 | 0 | 764,700 | - | |
1,037 | +1.2 | 1,021 | 166,000 | 0 | 782,300 | - | |
1,025 | -1.6 | 1,000 | 207,100 | 0 | 789,400 | - | |
1,042 | -4.5 | 1,048 | 235,600 | 0 | 811,900 | - | |
1,091 | +7.0 | 1,068 | 448,300 | 0 | 833,400 | - | |
1,020 | +5.4 | 980 | 207,300 | 0 | 899,900 | - | |
968 | - | 1,014 | 451,500 | 0 | 914,300 | - |