38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 810 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 810 | 779 | 797 | +5 | +0.6 | 336,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | -0.2 | 649 | 164,300 | 120,900 | 267,200 | 2.21 | |
650 | -0.2 | 646 | 264,800 | 120,900 | 273,000 | 2.26 | |
651 | +0.5 | 654 | 415,100 | 122,400 | 296,900 | 2.43 | |
648 | -4.8 | 639 | 756,400 | 119,700 | 291,900 | 2.44 | |
681 | +5.7 | 661 | 526,100 | 146,400 | 279,600 | 1.91 | |
644 | -0.6 | 648 | 268,400 | 143,100 | 320,600 | 2.24 | |
648 | +2.0 | 655 | 299,600 | 142,700 | 345,500 | 2.42 | |
635 | -0.2 | 625 | 352,800 | 142,600 | 380,900 | 2.67 | |
636 | -0.8 | 644 | 294,000 | 143,700 | 403,800 | 2.81 | |
641 | -2.4 | 647 | 342,500 | 145,100 | 425,700 | 2.93 | |
657 | -0.2 | 659 | 277,300 | 144,700 | 476,300 | 3.29 | |
658 | -3.2 | 673 | 280,300 | 145,600 | 531,000 | 3.65 | |
680 | +4.8 | 663 | 418,300 | 145,900 | 572,100 | 3.92 | |
649 | +6.4 | 639 | 320,700 | 147,100 | 607,000 | 4.13 | |
610 | -6.2 | 625 | 642,800 | 145,300 | 627,600 | 4.32 | |
650 | -1.7 | 654 | 263,500 | 146,400 | 682,800 | 4.66 | |
661 | -2.1 | 672 | 486,900 | 146,500 | 681,000 | 4.65 | |
675 | +1.2 | 672 | 418,700 | 148,200 | 673,100 | 4.54 | |
667 | +1.8 | 662 | 283,200 | 146,700 | 663,200 | 4.52 | |
655 | 0.0 | 655 | 394,200 | 147,500 | 667,500 | 4.53 | |
655 | -1.5 | 666 | 350,200 | 150,600 | 678,900 | 4.51 | |
665 | +1.7 | 651 | 564,300 | 150,000 | 684,600 | 4.56 | |
654 | -3.0 | 667 | 715,400 | 150,900 | 730,000 | 4.84 | |
674 | -1.3 | 685 | 483,100 | 154,900 | 713,900 | 4.61 | |
683 | +0.7 | 686 | 406,900 | 160,400 | 737,600 | 4.60 | |
678 | -1.9 | 680 | 523,100 | 161,400 | 734,100 | 4.55 | |
691 | -2.5 | 703 | 371,700 | 165,100 | 742,100 | 4.49 | |
709 | -1.7 | 700 | 1,074,000 | 171,500 | 750,400 | 4.38 | |
721 | -1.4 | 739 | 701,100 | 123,500 | 864,300 | 7.00 | |
731 | -0.9 | 734 | 242,300 | - | - | - |