52週高値 | 1,150 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 963 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 970 | 970 | -2 | -0.2 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | +2.9 | 1,024 | 133,600 | 0 | 116,400 | - | |
999 | -2.3 | 997 | 85,500 | 0 | 101,100 | - | |
1,022 | +7.0 | 1,010 | 117,900 | 0 | 91,700 | - | |
955 | -1.0 | 946 | 89,600 | 0 | 91,000 | - | |
965 | -23.4 | 1,049 | 366,000 | 0 | 90,600 | - | |
1,260 | +11.2 | 1,236 | 122,300 | - | - | - | |
1,133 | +13.5 | 1,103 | 114,800 | 0 | 63,600 | - | |
998 | -1.4 | 989 | 66,000 | 0 | 63,800 | - | |
1,012 | +1.3 | 1,032 | 126,000 | 0 | 65,600 | - | |
999 | +15.4 | 962 | 118,000 | 0 | 88,400 | - | |
866 | -18.2 | 936 | 121,600 | 0 | 93,100 | - | |
1,059 | +25.5 | 999 | 216,400 | 0 | 96,100 | - | |
844 | -0.9 | 878 | 179,400 | 0 | 80,400 | - | |
852 | -22.0 | 960 | 297,800 | 0 | 80,800 | - | |
1,093 | -4.1 | 1,158 | 206,000 | 0 | 95,500 | - | |
1,140 | -19.7 | 1,264 | 168,200 | 100 | 94,600 | 946 | |
1,419 | -3.5 | 1,423 | 100,800 | 0 | 112,700 | - | |
1,470 | -2.3 | 1,477 | 123,800 | 0 | 113,800 | - | |
1,505 | +2.7 | 1,500 | 127,200 | 0 | 138,000 | - | |
1,466 | -12.4 | 1,539 | 186,100 | 0 | 139,400 | - | |
1,673 | +6.6 | 1,657 | 255,300 | 0 | 164,200 | - | |
1,570 | +4.4 | 1,535 | 86,500 | 0 | 153,800 | - | |
1,504 | -2.6 | 1,508 | 114,700 | 0 | 162,900 | - | |
1,544 | +1.3 | 1,544 | 18,600 | - | - | - | |
1,524 | -3.1 | 1,521 | 154,700 | 0 | 166,100 | - | |
1,573 | +8.9 | 1,496 | 278,800 | 0 | 175,900 | - | |
1,444 | +2.8 | 1,437 | 96,600 | 0 | 157,900 | - | |
1,404 | -0.9 | 1,421 | 75,100 | 0 | 166,900 | - | |
1,417 | -1.6 | 1,440 | 162,500 | 0 | 153,300 | - | |
1,440 | -1.0 | 1,435 | 96,900 | 0 | 175,800 | - |