52週高値 | 1,150 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 963 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 970 | 970 | -2 | -0.2 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | +1.2 | 1,101 | 86,200 | 0 | 129,300 | - | |
1,134 | +11.5 | 1,100 | 91,400 | 0 | 130,300 | - | |
1,017 | -1.5 | 1,010 | 124,600 | 0 | 131,400 | - | |
1,033 | -7.7 | 1,145 | 377,900 | 0 | 144,000 | - | |
1,119 | +22.4 | 1,013 | 222,000 | 3,500 | 164,200 | 46.91 | |
914 | -0.8 | 933 | 78,900 | 0 | 140,400 | - | |
921 | +0.2 | 927 | 36,100 | 0 | 132,900 | - | |
919 | -0.9 | 922 | 44,400 | 0 | 126,800 | - | |
927 | -0.2 | 930 | 84,000 | 0 | 130,800 | - | |
929 | -1.2 | 923 | 47,500 | 0 | 134,300 | - | |
940 | +2.2 | 926 | 76,200 | 0 | 138,300 | - | |
920 | +3.4 | 928 | 50,600 | 0 | 153,100 | - | |
890 | -3.1 | 903 | 51,700 | 0 | 145,300 | - | |
918 | +1.8 | 929 | 55,900 | 0 | 136,900 | - | |
902 | -4.1 | 938 | 81,900 | 0 | 141,600 | - | |
941 | -2.1 | 936 | 45,000 | 0 | 156,000 | - | |
961 | +4.3 | 958 | 69,800 | 0 | 159,600 | - | |
921 | +5.7 | 926 | 70,500 | 0 | 156,500 | - | |
871 | +3.2 | 873 | 48,000 | 0 | 149,100 | - | |
844 | -2.8 | 859 | 63,100 | 0 | 147,500 | - | |
868 | -6.6 | 888 | 39,300 | 0 | 135,600 | - | |
929 | +13.3 | 882 | 56,400 | 0 | 127,500 | - | |
820 | +6.2 | 812 | 68,900 | 0 | 134,400 | - | |
772 | -12.5 | 826 | 113,500 | 0 | 139,700 | - | |
882 | -1.8 | 877 | 34,300 | 0 | 134,200 | - | |
898 | +3.1 | 900 | 184,400 | 0 | 134,800 | - | |
871 | -3.3 | 895 | 45,500 | 0 | 111,800 | - | |
901 | -4.8 | 927 | 54,100 | 0 | 109,800 | - | |
946 | -5.3 | 979 | 68,800 | 0 | 110,700 | - | |
999 | -2.8 | 1,002 | 51,000 | 0 | 110,300 | - |