52週高値 | 1,150 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 963 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 970 | 970 | -2 | -0.2 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,196 | -14.6 | 1,328 | 326,500 | 0 | 129,000 | - | |
1,401 | -1.4 | 1,413 | 75,600 | 0 | 144,300 | - | |
1,421 | +4.1 | 1,434 | 188,500 | 0 | 131,700 | - | |
1,365 | +1.5 | 1,356 | 102,500 | 0 | 145,500 | - | |
1,345 | -6.6 | 1,361 | 146,400 | 0 | 138,300 | - | |
1,440 | -5.8 | 1,545 | 158,000 | 0 | 140,400 | - | |
1,529 | +4.9 | 1,482 | 236,400 | 0 | 145,400 | - | |
1,458 | +19.5 | 1,372 | 219,500 | 0 | 152,300 | - | |
1,220 | +2.3 | 1,257 | 168,200 | 0 | 156,800 | - | |
1,193 | +5.8 | 1,167 | 106,500 | 0 | 155,800 | - | |
1,128 | -0.5 | 1,122 | 39,500 | 0 | 131,100 | - | |
1,134 | -2.2 | 1,144 | 44,000 | 0 | 125,900 | - | |
1,159 | -1.3 | 1,178 | 185,300 | 0 | 123,400 | - | |
1,174 | +3.1 | 1,160 | 27,600 | - | - | - | |
1,139 | -3.8 | 1,163 | 46,000 | 0 | 121,100 | - | |
1,184 | +1.5 | 1,158 | 99,600 | 0 | 125,900 | - | |
1,166 | -0.1 | 1,194 | 146,400 | 0 | 134,700 | - | |
1,167 | +4.7 | 1,128 | 102,400 | 0 | 121,900 | - | |
1,115 | -1.9 | 1,128 | 26,800 | 0 | 118,400 | - | |
1,137 | +0.6 | 1,136 | 74,600 | 0 | 123,600 | - | |
1,130 | +6.3 | 1,106 | 64,400 | 0 | 129,900 | - | |
1,063 | +1.5 | 1,053 | 61,700 | 0 | 125,100 | - | |
1,047 | -8.4 | 1,073 | 162,600 | 0 | 125,200 | - | |
1,143 | +2.9 | 1,134 | 131,900 | 0 | 128,100 | - | |
1,111 | -3.8 | 1,156 | 119,200 | 0 | 125,400 | - | |
1,155 | +5.2 | 1,101 | 126,900 | 0 | 124,300 | - | |
1,098 | -0.5 | 1,117 | 85,200 | 100 | 126,700 | 1,267 | |
1,103 | -7.9 | 1,186 | 94,500 | 0 | 129,600 | - | |
1,197 | +4.5 | 1,189 | 64,000 | 0 | 137,900 | - | |
1,146 | -0.2 | 1,187 | 165,500 | 0 | 135,700 | - |