52週高値 | 1,150 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 963 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 970 | 970 | -2 | -0.2 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
943 | +0.5 | 956 | 26,600 | 0 | 113,000 | - | |
938 | -2.5 | 942 | 28,700 | 0 | 111,300 | - | |
962 | -6.1 | 978 | 54,900 | 0 | 114,100 | - | |
1,024 | +3.4 | 1,040 | 103,100 | 0 | 110,600 | - | |
990 | +4.1 | 974 | 21,500 | 0 | 109,500 | - | |
951 | -1.0 | 946 | 23,300 | 0 | 114,500 | - | |
961 | -4.4 | 982 | 40,900 | 0 | 114,900 | - | |
1,005 | +0.4 | 1,002 | 56,200 | 0 | 120,200 | - | |
1,001 | -1.8 | 1,009 | 44,200 | 0 | 118,800 | - | |
1,019 | +0.7 | 1,014 | 41,100 | 0 | 116,000 | - | |
1,012 | -3.3 | 1,015 | 52,400 | 0 | 117,100 | - | |
1,046 | -2.6 | 1,074 | 34,900 | 0 | 118,700 | - | |
1,074 | +2.9 | 1,069 | 24,500 | 0 | 116,400 | - | |
1,044 | -1.4 | 1,035 | 46,000 | 0 | 117,500 | - | |
1,059 | -4.6 | 1,083 | 33,000 | 0 | 124,200 | - | |
1,110 | -4.3 | 1,136 | 48,800 | 0 | 127,600 | - | |
1,160 | +5.0 | 1,095 | 85,100 | 0 | 127,100 | - | |
1,105 | -3.9 | 1,117 | 47,000 | 0 | 130,800 | - | |
1,150 | -0.2 | 1,162 | 35,000 | 0 | 126,300 | - | |
1,152 | -2.8 | 1,165 | 39,600 | 0 | 121,700 | - | |
1,185 | +4.7 | 1,185 | 111,900 | 0 | 115,600 | - | |
1,132 | +1.1 | 1,090 | 61,500 | 0 | 105,900 | - | |
1,120 | -3.8 | 1,148 | 52,100 | 0 | 109,200 | - | |
1,164 | +1.7 | 1,141 | 45,000 | 0 | 114,700 | - | |
1,144 | -4.7 | 1,165 | 83,300 | 0 | 116,700 | - | |
1,200 | +0.2 | 1,202 | 58,400 | 0 | 115,600 | - | |
1,198 | +3.1 | 1,192 | 30,500 | 0 | 116,600 | - | |
1,162 | +1.9 | 1,180 | 74,200 | 0 | 116,100 | - | |
1,140 | -8.9 | 1,193 | 90,200 | 0 | 115,000 | - | |
1,252 | +4.7 | 1,224 | 141,600 | 0 | 128,100 | - |