52週高値 | 1,150 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 963 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 970 | 970 | -2 | -0.2 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,021 | -0.4 | 1,017 | 25,500 | 0 | 189,200 | - | |
1,025 | +0.5 | 1,006 | 31,300 | 0 | 180,800 | - | |
1,020 | +0.3 | 1,023 | 37,100 | 0 | 189,600 | - | |
1,017 | +1.2 | 1,008 | 45,500 | 0 | 181,500 | - | |
1,005 | -0.4 | 1,003 | 53,300 | 0 | 177,000 | - | |
1,009 | +3.5 | 995 | 53,600 | 0 | 170,600 | - | |
975 | -1.3 | 975 | 14,500 | 0 | 175,100 | - | |
988 | -0.5 | 992 | 27,700 | 0 | 175,300 | - | |
993 | +1.4 | 988 | 22,700 | 0 | 164,400 | - | |
979 | +2.2 | 970 | 21,000 | 0 | 162,300 | - | |
958 | -1.0 | 964 | 28,900 | 0 | 163,100 | - | |
968 | -3.1 | 981 | 120,200 | 0 | 164,400 | - | |
999 | +0.4 | 993 | 26,100 | 0 | 173,200 | - | |
995 | -0.7 | 998 | 19,700 | 0 | 169,400 | - | |
1,002 | -0.2 | 998 | 13,600 | 0 | 170,300 | - | |
1,004 | +5.4 | 977 | 75,200 | 0 | 170,000 | - | |
953 | -2.0 | 947 | 57,600 | 0 | 156,700 | - | |
972 | +3.4 | 943 | 50,900 | 0 | 158,800 | - | |
940 | -5.2 | 964 | 37,400 | 0 | 155,800 | - | |
992 | -3.0 | 994 | 24,800 | 0 | 161,500 | - | |
1,023 | +2.8 | 1,006 | 21,700 | 0 | 162,300 | - | |
995 | -4.3 | 1,010 | 39,200 | 0 | 165,500 | - | |
1,040 | +6.3 | 1,001 | 77,300 | 0 | 166,400 | - | |
978 | +2.0 | 968 | 61,200 | 0 | 159,800 | - | |
959 | +3.3 | 944 | 68,800 | 0 | 145,000 | - | |
928 | +0.4 | 922 | 25,600 | 0 | 137,700 | - | |
924 | -1.2 | 928 | 29,600 | 0 | 142,700 | - | |
935 | +0.6 | 929 | 24,500 | 0 | 141,700 | - | |
929 | -1.6 | 932 | 13,500 | 0 | 142,300 | - | |
944 | -0.4 | 936 | 21,300 | 0 | 143,000 | - |