52週高値 | 1,150 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 963 | 972 | -16 | -1.6 | 27,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +0.8 | 1,009 | 24,800 | 0 | 145,600 | - | |
1,012 | -0.8 | 1,016 | 26,400 | 0 | 151,800 | - | |
1,020 | +0.4 | 1,016 | 5,300 | 0 | 146,400 | - | |
1,016 | -0.6 | 1,019 | 15,900 | 0 | 147,200 | - | |
1,022 | -1.1 | 1,030 | 17,600 | 0 | 150,200 | - | |
1,033 | +0.7 | 1,038 | 16,100 | 0 | 151,800 | - | |
1,026 | -2.3 | 1,046 | 33,400 | 0 | 151,200 | - | |
1,050 | -0.5 | 1,077 | 57,700 | 0 | 151,400 | - | |
1,055 | 0.0 | 1,054 | 33,200 | 0 | 150,300 | - | |
1,055 | +2.5 | 1,045 | 53,200 | 0 | 150,900 | - | |
1,029 | +0.5 | 1,030 | 21,900 | 0 | 151,400 | - | |
1,024 | +1.4 | 1,027 | 19,100 | 0 | 156,300 | - | |
1,010 | +1.7 | 1,010 | 17,200 | 0 | 160,700 | - | |
993 | -2.0 | 999 | 49,500 | 0 | 160,300 | - | |
1,013 | -1.0 | 1,016 | 43,500 | 0 | 177,900 | - | |
1,023 | -0.1 | 1,025 | 23,700 | 0 | 165,800 | - | |
1,024 | +0.9 | 1,021 | 23,400 | 0 | 167,800 | - | |
1,015 | 0.0 | 1,021 | 24,900 | 0 | 171,500 | - | |
1,015 | -0.4 | 1,024 | 43,800 | 0 | 186,400 | - | |
1,019 | 0.0 | 1,030 | 46,800 | 0 | 206,800 | - | |
1,019 | +1.3 | 1,008 | 27,800 | 0 | 200,300 | - | |
1,006 | -1.6 | 1,008 | 29,300 | 0 | 207,700 | - | |
1,022 | +0.7 | 1,023 | 30,100 | 0 | 213,000 | - | |
1,015 | -0.6 | 1,017 | 24,800 | 0 | 223,500 | - | |
1,021 | +0.5 | 1,021 | 31,600 | 0 | 228,600 | - | |
1,016 | +0.5 | 1,032 | 48,800 | 0 | 227,200 | - | |
1,011 | +0.4 | 1,001 | 31,200 | 0 | 216,300 | - | |
1,007 | -4.8 | 1,024 | 106,500 | 0 | 212,500 | - | |
1,058 | +3.6 | 1,050 | 54,600 | - | - | - | |
1,021 | -0.4 | 1,017 | 25,500 | 0 | 189,200 | - |