52週高値 | 1,150 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 963 | 972 | -16 | -1.6 | 27,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267 | +2.1 | 1,256 | 74,700 | 0 | 234,300 | - | |
1,241 | -0.3 | 1,231 | 84,200 | 0 | 227,900 | - | |
1,245 | +2.0 | 1,237 | 47,300 | 0 | 222,900 | - | |
1,221 | +3.4 | 1,229 | 92,800 | 0 | 228,200 | - | |
1,181 | -11.3 | 1,250 | 123,200 | 0 | 220,300 | - | |
1,332 | +0.2 | 1,342 | 74,000 | 0 | 228,400 | - | |
1,329 | -0.5 | 1,355 | 81,300 | 0 | 227,800 | - | |
1,336 | -4.7 | 1,406 | 216,300 | 0 | 224,800 | - | |
1,402 | +6.1 | 1,441 | 458,500 | 0 | 217,200 | - | |
1,321 | +6.8 | 1,329 | 271,200 | 0 | 204,000 | - | |
1,237 | +1.0 | 1,206 | 124,400 | 0 | 207,800 | - | |
1,225 | +15.1 | 1,164 | 148,100 | 0 | 192,600 | - | |
1,064 | +3.3 | 1,087 | 149,300 | 0 | 172,700 | - | |
1,030 | -6.3 | 1,035 | 34,900 | - | - | - | |
1,099 | +2.8 | 1,047 | 285,700 | 0 | 190,600 | - | |
1,069 | -15.8 | 1,143 | 320,100 | 0 | 177,800 | - | |
1,269 | -5.0 | 1,284 | 197,400 | 0 | 218,300 | - | |
1,336 | -6.5 | 1,391 | 231,400 | 0 | 240,500 | - | |
1,429 | +5.8 | 1,421 | 223,700 | 0 | 247,500 | - | |
1,351 | -0.7 | 1,371 | 177,500 | 0 | 258,500 | - | |
1,360 | -16.9 | 1,436 | 570,200 | 0 | 268,300 | - | |
1,636 | -8.6 | 1,734 | 493,000 | 0 | 279,200 | - | |
1,789 | +17.3 | 1,613 | 334,500 | 0 | 252,500 | - | |
1,525 | -19.4 | 1,687 | 369,600 | 0 | 248,500 | - | |
1,893 | +11.2 | 1,778 | 468,000 | 0 | 279,600 | - | |
1,702 | -13.7 | 1,703 | 578,100 | 0 | 274,100 | - | |
1,973 | -12.9 | 2,188 | 305,700 | 0 | 256,700 | - | |
2,265 | +1.3 | 2,242 | 222,500 | 0 | 242,700 | - | |
2,237 | +8.1 | 2,311 | 486,400 | 0 | 233,200 | - | |
2,070 | - | 2,059 | 350,500 | 0 | 324,800 | - |