![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,009 | 1,999 | 2,001 | +1 | 0.0 | 127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | +1.8 | 1,436 | 17,400 | 0 | 700 | - | |
1,425 | +1.7 | 1,418 | 9,800 | 0 | 2,400 | - | |
1,401 | +0.4 | 1,404 | 9,400 | 0 | 1,000 | - | |
1,396 | +0.2 | 1,399 | 2,200 | 0 | 800 | - | |
1,393 | -0.1 | 1,402 | 2,200 | 0 | 1,700 | - | |
1,395 | -0.7 | 1,400 | 7,000 | 0 | 1,700 | - | |
1,405 | -0.6 | 1,416 | 8,800 | 0 | 1,500 | - | |
1,413 | +0.4 | 1,403 | 8,800 | 0 | 1,900 | - | |
1,407 | +1.5 | 1,396 | 5,200 | 0 | 1,400 | - | |
1,386 | -1.0 | 1,395 | 7,000 | 0 | 1,300 | - | |
1,400 | -0.6 | 1,394 | 1,000 | 0 | 1,300 | - | |
1,409 | +0.1 | 1,401 | 2,400 | 0 | 1,300 | - | |
1,407 | -0.6 | 1,414 | 4,400 | 0 | 1,300 | - | |
1,416 | -0.3 | 1,409 | 2,400 | 0 | 1,300 | - | |
1,420 | -0.2 | 1,415 | 2,400 | 0 | 1,400 | - | |
1,423 | -0.1 | 1,419 | 3,000 | 0 | 1,400 | - | |
1,425 | +0.3 | 1,420 | 1,000 | 0 | 1,400 | - | |
1,421 | -0.1 | 1,411 | 5,000 | 0 | 1,400 | - | |
1,422 | +0.4 | 1,417 | 3,200 | 0 | 1,600 | - | |
1,417 | -0.6 | 1,421 | 3,600 | 0 | 1,600 | - | |
1,425 | -3.0 | 1,443 | 14,000 | 0 | 1,500 | - | |
1,469 | +2.3 | 1,449 | 20,600 | 0 | 1,800 | - | |
1,436 | +0.1 | 1,470 | 31,800 | 0 | 2,300 | - | |
1,435 | -1.4 | 1,450 | 17,400 | 0 | 2,500 | - | |
1,455 | +2.0 | 1,466 | 32,400 | 0 | 2,700 | - | |
1,426 | +0.8 | 1,424 | 4,800 | 0 | 1,300 | - | |
1,415 | 0.0 | 1,416 | 12,200 | 0 | 1,400 | - | |
1,415 | -1.0 | 1,422 | 20,400 | 0 | 1,600 | - | |
1,430 | +1.0 | 1,423 | 13,200 | 0 | 1,600 | - | |
1,416 | +0.4 | 1,416 | 13,600 | 0 | 1,300 | - |