37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,088 | 2,042 | 2,079 | +45 | +2.2 | 64,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | -1.4 | 1,418 | 10,800 | 0 | 6,800 | - | |
1,430 | +1.3 | 1,426 | 10,400 | 0 | 7,100 | - | |
1,412 | +0.8 | 1,404 | 13,700 | 0 | 7,600 | - | |
1,401 | -1.3 | 1,406 | 5,200 | 0 | 6,800 | - | |
1,420 | +1.4 | 1,411 | 7,700 | 0 | 7,600 | - | |
1,400 | -2.2 | 1,401 | 17,400 | 0 | 7,400 | - | |
1,431 | +2.4 | 1,411 | 20,000 | 0 | 7,300 | - | |
1,398 | +1.4 | 1,395 | 5,800 | 0 | 6,300 | - | |
1,379 | +1.9 | 1,364 | 49,400 | 0 | 7,700 | - | |
1,353 | -1.6 | 1,373 | 28,100 | 0 | 7,600 | - | |
1,375 | -2.1 | 1,399 | 8,700 | 0 | 6,400 | - | |
1,405 | -0.6 | 1,406 | 12,100 | 0 | 5,000 | - | |
1,414 | -1.0 | 1,420 | 6,700 | 0 | 4,900 | - | |
1,429 | -1.0 | 1,432 | 8,700 | 0 | 4,400 | - | |
1,443 | +3.4 | 1,424 | 24,900 | 0 | 4,500 | - | |
1,395 | +0.4 | 1,392 | 17,200 | 0 | 5,900 | - | |
1,389 | +2.2 | 1,383 | 15,900 | 0 | 5,600 | - | |
1,359 | -1.5 | 1,366 | 33,700 | 0 | 6,100 | - | |
1,380 | +0.4 | 1,378 | 8,400 | 0 | 3,900 | - | |
1,374 | +1.3 | 1,364 | 6,000 | 0 | 3,600 | - | |
1,356 | -1.3 | 1,363 | 7,100 | 0 | 3,000 | - | |
1,374 | -0.4 | 1,370 | 11,500 | 0 | 2,900 | - | |
1,379 | +1.5 | 1,374 | 23,900 | 0 | 3,000 | - | |
1,359 | +1.1 | 1,356 | 7,900 | 0 | 2,800 | - | |
1,344 | -0.2 | 1,352 | 10,800 | 0 | 2,800 | - | |
1,347 | +0.3 | 1,351 | 12,500 | 0 | 2,800 | - | |
1,343 | -1.0 | 1,346 | 8,900 | 0 | 2,800 | - | |
1,357 | -1.4 | 1,350 | 61,500 | 0 | 4,200 | - | |
1,376 | +1.3 | 1,362 | 47,000 | 0 | 7,000 | - | |
1,359 | 0.0 | 1,355 | 38,600 | 0 | 7,200 | - |