37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,088 | 2,042 | 2,079 | +45 | +2.2 | 64,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,616 | +0.1 | 1,614 | 34,200 | 0 | 30,300 | - | |
1,615 | 0.0 | 1,617 | 36,300 | 0 | 31,100 | - | |
1,615 | +4.2 | 1,588 | 39,100 | 0 | 30,000 | - | |
1,550 | +0.9 | 1,553 | 39,600 | 0 | 33,500 | - | |
1,536 | -1.5 | 1,545 | 56,400 | 0 | 36,100 | - | |
1,560 | -15.9 | 1,734 | 318,000 | 0 | 35,200 | - | |
1,855 | -1.5 | 1,850 | 129,000 | 0 | 24,100 | - | |
1,883 | -0.3 | 1,866 | 93,500 | 0 | 32,800 | - | |
1,889 | +0.7 | 1,900 | 122,100 | 0 | 33,600 | - | |
1,875 | +2.3 | 1,879 | 75,200 | 0 | 30,100 | - | |
1,832 | +6.7 | 1,822 | 65,500 | 0 | 29,500 | - | |
1,717 | +5.7 | 1,670 | 67,700 | 0 | 27,500 | - | |
1,625 | +6.5 | 1,601 | 82,000 | 0 | 24,800 | - | |
1,526 | -0.3 | 1,515 | 4,800 | - | - | - | |
1,530 | +1.3 | 1,513 | 4,800 | 0 | 3,900 | - | |
1,510 | +1.2 | 1,507 | 8,100 | 0 | 5,200 | - | |
1,492 | -2.5 | 1,503 | 7,800 | 0 | 4,500 | - | |
1,530 | -0.3 | 1,534 | 15,100 | 0 | 5,300 | - | |
1,535 | +5.9 | 1,505 | 24,100 | 0 | 6,200 | - | |
1,450 | +0.6 | 1,446 | 6,200 | 0 | 3,800 | - | |
1,442 | +2.3 | 1,428 | 11,700 | 0 | 7,700 | - | |
1,409 | -1.1 | 1,409 | 16,300 | 0 | 5,000 | - | |
1,425 | +0.3 | 1,423 | 7,200 | 0 | 8,100 | - | |
1,421 | -0.1 | 1,413 | 11,600 | 0 | 9,400 | - | |
1,423 | +1.1 | 1,416 | 7,500 | 0 | 6,400 | - | |
1,408 | +0.6 | 1,401 | 4,500 | 0 | 6,500 | - | |
1,400 | +0.8 | 1,401 | 6,300 | 0 | 6,100 | - | |
1,389 | +0.9 | 1,381 | 11,200 | 0 | 7,100 | - | |
1,376 | -0.4 | 1,380 | 19,600 | 0 | 7,700 | - | |
1,381 | -2.1 | 1,398 | 26,700 | 0 | 7,400 | - |