38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,009 | 1,999 | 2,001 | +1 | 0.0 | 127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,357 | +0.3 | 1,360 | 23,400 | 0 | 5,200 | - | |
1,353 | -0.3 | 1,357 | 23,400 | 0 | 5,000 | - | |
1,357 | +0.9 | 1,351 | 32,600 | 0 | 4,700 | - | |
1,345 | +0.1 | 1,349 | 34,000 | 0 | 4,600 | - | |
1,343 | -0.5 | 1,344 | 15,400 | 0 | 2,000 | - | |
1,350 | +1.1 | 1,347 | 10,200 | - | - | - | |
1,335 | +11.2 | 1,345 | 41,400 | 0 | 2,300 | - | |
1,201 | -5.8 | 1,247 | 6,800 | 0 | 1,100 | - | |
1,275 | +3.8 | 1,289 | 7,200 | 0 | 1,100 | - | |
1,228 | +6.3 | 1,202 | 9,200 | 0 | 600 | - | |
1,155 | +3.4 | 1,142 | 4,800 | 0 | 600 | - | |
1,117 | +1.5 | 1,096 | 14,000 | 0 | 700 | - | |
1,100 | -0.5 | 1,033 | 22,400 | 0 | 700 | - | |
1,106 | -12.9 | 1,178 | 8,600 | 0 | 800 | - | |
1,270 | -3.3 | 1,296 | 11,200 | 0 | 900 | - | |
1,313 | -6.2 | 1,385 | 18,600 | 0 | 1,000 | - | |
1,400 | 0.0 | 1,398 | 10,600 | 0 | 1,300 | - | |
1,400 | -0.7 | 1,407 | 4,800 | 0 | 1,300 | - | |
1,410 | +0.7 | 1,410 | 19,000 | 0 | 1,500 | - | |
1,400 | 0.0 | 1,399 | 5,000 | 0 | 1,500 | - | |
1,400 | 0.0 | 1,402 | 4,800 | 0 | 1,700 | - | |
1,400 | -0.6 | 1,400 | 8,800 | 0 | 1,400 | - | |
1,409 | +0.6 | 1,399 | 35,400 | 0 | 1,400 | - | |
1,400 | +0.3 | 1,390 | 8,800 | - | - | - | |
1,396 | +0.3 | 1,390 | 8,600 | 0 | 1,400 | - | |
1,392 | -1.9 | 1,400 | 11,200 | 0 | 1,300 | - | |
1,419 | +1.2 | 1,400 | 7,000 | 0 | 1,200 | - | |
1,402 | -1.1 | 1,405 | 6,800 | 0 | 900 | - | |
1,418 | +0.5 | 1,404 | 9,200 | 0 | 800 | - | |
1,411 | -2.7 | 1,439 | 2,400 | 0 | 700 | - |