38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,009 | 1,999 | 2,001 | +1 | 0.0 | 127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,314 | -0.8 | 1,308 | 6,900 | 0 | 10,200 | - | |
1,324 | +0.2 | 1,319 | 4,700 | 0 | 9,800 | - | |
1,321 | -2.9 | 1,341 | 5,800 | 0 | 10,300 | - | |
1,361 | +0.1 | 1,355 | 9,000 | 0 | 10,500 | - | |
1,359 | +0.4 | 1,359 | 20,700 | 0 | 10,900 | - | |
1,354 | +2.3 | 1,377 | 54,400 | 0 | 19,300 | - | |
1,324 | -0.2 | 1,328 | 14,600 | 0 | 6,200 | - | |
1,327 | +3.7 | 1,324 | 50,100 | 0 | 5,600 | - | |
1,280 | -2.3 | 1,298 | 18,900 | 0 | 5,600 | - | |
1,310 | +2.7 | 1,306 | 10,300 | 300 | 6,900 | 23.00 | |
1,276 | 0.0 | 1,280 | 12,000 | 0 | 6,200 | - | |
1,276 | +0.3 | 1,273 | 9,700 | 0 | 7,200 | - | |
1,272 | -1.9 | 1,277 | 13,500 | 0 | 8,200 | - | |
1,296 | +0.4 | 1,292 | 9,400 | 0 | 12,400 | - | |
1,291 | -0.1 | 1,280 | 11,500 | 0 | 12,900 | - | |
1,292 | +0.2 | 1,284 | 8,900 | 0 | 12,700 | - | |
1,289 | +2.4 | 1,284 | 11,400 | 0 | 11,900 | - | |
1,259 | -0.3 | 1,257 | 7,800 | 0 | 8,900 | - | |
1,263 | -1.4 | 1,285 | 13,300 | 0 | 8,200 | - | |
1,281 | -1.3 | 1,285 | 12,000 | 0 | 7,500 | - | |
1,298 | -1.3 | 1,296 | 4,500 | 0 | 6,300 | - | |
1,315 | +2.1 | 1,310 | 5,000 | 0 | 6,400 | - | |
1,288 | +3.0 | 1,264 | 9,600 | 0 | 6,300 | - | |
1,250 | -0.1 | 1,249 | 15,600 | 0 | 6,800 | - | |
1,251 | +0.1 | 1,251 | 7,900 | 0 | 7,800 | - | |
1,250 | -4.0 | 1,278 | 15,800 | 0 | 7,700 | - | |
1,302 | +3.7 | 1,301 | 18,400 | 0 | 7,300 | - | |
1,256 | -10.0 | 1,284 | 18,700 | 0 | 8,200 | - | |
1,395 | +0.9 | 1,387 | 38,800 | 0 | 3,400 | - | |
1,382 | +1.8 | 1,370 | 20,200 | 0 | 4,300 | - |