![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,009 | 1,999 | 2,001 | +1 | 0.0 | 127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,379 | +1.5 | 1,374 | 23,900 | 0 | 3,000 | - | |
1,359 | +1.1 | 1,356 | 7,900 | 0 | 2,800 | - | |
1,344 | -0.2 | 1,352 | 10,800 | 0 | 2,800 | - | |
1,347 | +0.3 | 1,351 | 12,500 | 0 | 2,800 | - | |
1,343 | -1.0 | 1,346 | 8,900 | 0 | 2,800 | - | |
1,357 | -1.4 | 1,350 | 61,500 | 0 | 4,200 | - | |
1,376 | +1.3 | 1,362 | 47,000 | 0 | 7,000 | - | |
1,359 | 0.0 | 1,355 | 38,600 | 0 | 7,200 | - | |
1,359 | -0.3 | 1,363 | 25,700 | 0 | 6,100 | - | |
1,363 | +0.9 | 1,370 | 27,100 | 0 | 5,600 | - | |
1,351 | +1.0 | 1,355 | 14,100 | 0 | 6,100 | - | |
1,338 | -1.0 | 1,343 | 16,900 | 0 | 5,900 | - | |
1,352 | -1.2 | 1,359 | 19,300 | 0 | 5,000 | - | |
1,369 | +1.3 | 1,353 | 15,200 | - | - | - | |
1,351 | -0.2 | 1,349 | 6,400 | 0 | 4,500 | - | |
1,354 | -0.1 | 1,351 | 11,800 | 0 | 3,500 | - | |
1,355 | +0.5 | 1,353 | 10,600 | 0 | 3,400 | - | |
1,348 | -0.1 | 1,349 | 6,800 | 0 | 3,000 | - | |
1,350 | 0.0 | 1,340 | 12,500 | 0 | 2,900 | - | |
1,350 | +0.7 | 1,340 | 12,800 | 0 | 3,400 | - | |
1,340 | -0.7 | 1,350 | 20,500 | 0 | 3,800 | - | |
1,349 | +0.3 | 1,351 | 8,400 | 0 | 3,100 | - | |
1,345 | +0.1 | 1,354 | 6,400 | 0 | 2,900 | - | |
1,344 | -0.9 | 1,353 | 13,100 | 0 | 3,000 | - | |
1,356 | -0.4 | 1,355 | 9,700 | 0 | 3,100 | - | |
1,362 | -0.4 | 1,357 | 8,600 | 0 | 3,400 | - | |
1,367 | +0.8 | 1,352 | 8,300 | 0 | 9,500 | - | |
1,356 | +0.1 | 1,342 | 7,200 | 0 | 9,700 | - | |
1,355 | +1.9 | 1,353 | 4,800 | 0 | 9,800 | - | |
1,330 | +1.2 | 1,333 | 8,600 | 0 | 9,600 | - |