38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,009 | 1,999 | 2,001 | +1 | 0.0 | 127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,989 | +1.5 | 1,974 | 62,100 | 0 | 30,400 | - | |
1,960 | -0.5 | 1,963 | 39,100 | 0 | 30,700 | - | |
1,970 | +0.4 | 1,954 | 44,900 | 0 | 29,100 | - | |
1,963 | +3.6 | 1,944 | 77,200 | 0 | 28,600 | - | |
1,894 | +4.8 | 1,872 | 49,100 | 0 | 23,800 | - | |
1,807 | -0.7 | 1,800 | 15,200 | 0 | 20,600 | - | |
1,820 | -2.1 | 1,809 | 32,000 | 0 | 24,200 | - | |
1,859 | +1.5 | 1,849 | 35,800 | 0 | 24,300 | - | |
1,832 | +1.9 | 1,831 | 40,000 | 0 | 24,600 | - | |
1,797 | +4.2 | 1,781 | 33,200 | 0 | 23,900 | - | |
1,725 | +2.4 | 1,706 | 44,600 | 0 | 23,600 | - | |
1,684 | +0.6 | 1,679 | 21,200 | 0 | 20,300 | - | |
1,674 | -1.2 | 1,679 | 61,500 | 0 | 19,900 | - | |
1,695 | +1.0 | 1,690 | 25,800 | 0 | 10,300 | - | |
1,679 | -0.7 | 1,687 | 16,200 | 0 | 11,900 | - | |
1,691 | +2.6 | 1,675 | 21,800 | 0 | 11,600 | - | |
1,648 | +0.2 | 1,642 | 9,200 | 0 | 12,100 | - | |
1,645 | -0.6 | 1,644 | 33,300 | 0 | 12,600 | - | |
1,655 | +0.1 | 1,654 | 34,000 | 0 | 17,400 | - | |
1,654 | +0.5 | 1,656 | 29,300 | 0 | 16,500 | - | |
1,646 | -0.8 | 1,655 | 24,300 | 0 | 17,500 | - | |
1,660 | -0.4 | 1,667 | 32,700 | 0 | 17,900 | - | |
1,666 | +1.5 | 1,651 | 24,000 | 0 | 20,600 | - | |
1,641 | -1.0 | 1,652 | 23,300 | 0 | 22,400 | - | |
1,657 | -3.2 | 1,669 | 30,900 | 0 | 21,900 | - | |
1,711 | +0.9 | 1,747 | 24,800 | 0 | 24,200 | - | |
1,695 | -0.1 | 1,720 | 31,800 | 0 | 22,400 | - | |
1,697 | +3.4 | 1,671 | 31,800 | 0 | 24,800 | - | |
1,641 | -0.1 | 1,642 | 13,900 | 0 | 27,900 | - | |
1,643 | +3.7 | 1,613 | 30,900 | 0 | 29,400 | - |