![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,009 | 1,999 | 2,001 | +1 | 0.0 | 127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | +0.5 | 1,928 | 11,700 | 0 | 23,200 | - | |
1,920 | -1.5 | 1,918 | 19,800 | 0 | 23,800 | - | |
1,950 | +2.0 | 1,934 | 19,000 | 0 | 24,000 | - | |
1,912 | -0.3 | 1,919 | 11,200 | 0 | 24,600 | - | |
1,917 | -2.1 | 1,913 | 19,200 | 0 | 25,500 | - | |
1,958 | -1.0 | 1,945 | 21,300 | 0 | 25,400 | - | |
1,977 | -1.1 | 1,978 | 31,800 | 0 | 25,000 | - | |
1,998 | +0.7 | 1,968 | 31,200 | 0 | 23,000 | - | |
1,985 | +0.4 | 1,996 | 63,100 | 0 | 24,200 | - | |
1,978 | -1.0 | 1,990 | 40,600 | 0 | 25,800 | - | |
1,998 | +1.7 | 1,967 | 63,600 | 0 | 26,200 | - | |
1,965 | +0.9 | 1,964 | 40,200 | 0 | 25,900 | - | |
1,947 | +1.4 | 1,950 | 48,300 | 0 | 26,700 | - | |
1,920 | +1.9 | 1,916 | 37,700 | 0 | 26,900 | - | |
1,885 | -0.5 | 1,906 | 65,600 | 0 | 27,500 | - | |
1,895 | 0.0 | 1,880 | 47,100 | 0 | 33,300 | - | |
1,895 | +2.5 | 1,878 | 46,500 | 0 | 30,900 | - | |
1,848 | -0.6 | 1,866 | 63,200 | 0 | 32,500 | - | |
1,860 | +1.4 | 1,856 | 54,700 | 0 | 33,100 | - | |
1,834 | -1.5 | 1,844 | 69,400 | 0 | 32,900 | - | |
1,862 | -3.3 | 1,862 | 207,900 | 0 | 33,100 | - | |
1,926 | -9.6 | 2,032 | 294,100 | 0 | 27,600 | - | |
2,130 | +0.1 | 2,140 | 146,800 | 0 | 35,500 | - | |
2,127 | +2.7 | 2,102 | 125,800 | 0 | 39,600 | - | |
2,071 | -0.4 | 2,081 | 95,900 | 0 | 44,000 | - | |
2,080 | +1.1 | 2,062 | 117,900 | 0 | 45,700 | - | |
2,058 | 0.0 | 2,060 | 44,300 | 0 | 40,200 | - | |
2,058 | +2.6 | 2,046 | 81,400 | 0 | 40,500 | - | |
2,005 | +1.0 | 1,997 | 82,400 | 0 | 38,900 | - | |
1,986 | -0.2 | 2,001 | 29,000 | - | - | - |