![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,009 | 1,999 | 2,001 | +1 | 0.0 | 127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | +1.7 | 1,394 | 22,200 | 0 | 1,400 | - | |
1,387 | +2.7 | 1,366 | 9,800 | 0 | 1,600 | - | |
1,350 | -2.5 | 1,351 | 12,800 | 0 | 1,800 | - | |
1,385 | -1.1 | 1,383 | 2,800 | 0 | 2,500 | - | |
1,400 | +1.7 | 1,386 | 7,800 | 0 | 2,500 | - | |
1,377 | -4.0 | 1,400 | 4,800 | 0 | 2,000 | - | |
1,435 | +1.1 | 1,423 | 2,800 | 0 | 1,700 | - | |
1,420 | +0.4 | 1,423 | 8,200 | 0 | 2,400 | - | |
1,415 | 0.0 | 1,416 | 2,400 | 0 | 2,500 | - | |
1,415 | +1.2 | 1,407 | 10,600 | 0 | 2,600 | - | |
1,398 | +1.6 | 1,380 | 22,400 | 0 | 2,700 | - | |
1,376 | -0.9 | 1,379 | 14,600 | 0 | 2,700 | - | |
1,389 | +0.9 | 1,377 | 15,200 | 0 | 2,700 | - | |
1,376 | +2.7 | 1,360 | 12,800 | 0 | 2,900 | - | |
1,340 | +0.8 | 1,333 | 800 | - | - | - | |
1,330 | -1.5 | 1,334 | 35,200 | 0 | 2,900 | - | |
1,350 | -3.4 | 1,381 | 20,000 | 0 | 3,200 | - | |
1,398 | +1.7 | 1,382 | 18,400 | 0 | 2,900 | - | |
1,375 | 0.0 | 1,402 | 42,000 | 0 | 3,700 | - | |
1,375 | -5.0 | 1,420 | 30,600 | 0 | 4,600 | - | |
1,447 | +0.7 | 1,446 | 16,200 | 0 | 3,800 | - | |
1,437 | -1.0 | 1,432 | 41,800 | 0 | 4,100 | - | |
1,452 | +5.1 | 1,429 | 56,200 | 0 | 9,600 | - | |
1,381 | +4.5 | 1,365 | 39,000 | 0 | 7,300 | - | |
1,322 | -1.9 | 1,353 | 22,200 | 0 | 5,800 | - | |
1,348 | +0.4 | 1,339 | 12,800 | 0 | 6,600 | - | |
1,343 | -1.8 | 1,353 | 19,200 | 0 | 6,800 | - | |
1,367 | +1.6 | 1,360 | 22,200 | 0 | 6,700 | - | |
1,345 | +3.4 | 1,332 | 19,800 | 0 | 8,200 | - | |
1,301 | - | 1,301 | 18,000 | 0 | 7,600 | - |