![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 519 | 507 | 510 | -1 | -0.2 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | 0.0 | 577 | 26,300 | 1,000 | 76,200 | 76.20 | |
579 | -1.0 | 569 | 21,900 | 0 | 75,900 | - | |
585 | +1.6 | 586 | 18,400 | 0 | 75,600 | - | |
576 | +1.1 | 579 | 15,300 | 0 | 77,500 | - | |
570 | +1.4 | 568 | 11,700 | 0 | 75,900 | - | |
562 | -0.5 | 565 | 3,200 | 0 | 76,500 | - | |
565 | -2.6 | 564 | 14,400 | 0 | 75,900 | - | |
580 | +3.2 | 578 | 41,200 | 0 | 77,700 | - | |
562 | +2.6 | 555 | 23,800 | 0 | 80,500 | - | |
548 | +0.9 | 546 | 35,200 | 0 | 81,400 | - | |
543 | -0.2 | 541 | 18,000 | 0 | 79,000 | - | |
544 | +0.6 | 545 | 13,600 | 0 | 81,300 | - | |
541 | -1.3 | 545 | 11,000 | 0 | 78,600 | - | |
548 | +3.4 | 536 | 18,200 | 0 | 79,400 | - | |
530 | +0.2 | 527 | 13,800 | 0 | 80,000 | - | |
529 | +0.8 | 530 | 25,000 | 0 | 80,500 | - | |
525 | -0.4 | 523 | 15,400 | 0 | 81,800 | - | |
527 | +0.6 | 514 | 55,800 | 0 | 81,300 | - | |
524 | -1.7 | 524 | 65,800 | 0 | 76,900 | - | |
533 | -4.0 | 545 | 73,100 | 0 | 76,100 | - | |
555 | +1.1 | 548 | 46,600 | 0 | 80,300 | - | |
549 | -0.9 | 550 | 73,700 | 0 | 73,900 | - | |
554 | -0.7 | 554 | 57,300 | 0 | 70,200 | - | |
558 | -3.3 | 565 | 19,200 | 0 | 65,500 | - | |
577 | -0.2 | 571 | 20,900 | 0 | 67,100 | - | |
578 | +1.9 | 575 | 20,600 | 0 | 63,100 | - | |
567 | +0.7 | 558 | 35,100 | 0 | 61,800 | - | |
563 | -6.5 | 579 | 32,400 | 0 | 63,900 | - | |
602 | +0.5 | 600 | 11,300 | 200 | 61,800 | 309 | |
599 | -2.8 | 609 | 39,000 | 0 | 66,000 | - |