38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,950 | 3,300 | 3,450 | -520 | -13.1 | 66,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,250 | +1.8 | 2,239 | 2,000 | 0 | 14,400 | - | |
2,210 | +3.9 | 2,192 | 2,100 | 0 | 14,500 | - | |
2,128 | -4.6 | 2,178 | 1,400 | - | - | - | |
2,230 | +0.2 | 2,248 | 500 | 0 | 14,400 | - | |
2,225 | -1.1 | 2,289 | 12,300 | 0 | 14,400 | - | |
2,249 | +18.4 | 2,061 | 5,900 | 0 | 15,200 | - | |
1,900 | +4.4 | 1,906 | 5,000 | 0 | 14,800 | - | |
1,820 | -4.2 | 1,869 | 4,600 | 0 | 14,900 | - | |
1,900 | +5.6 | 1,835 | 6,300 | 0 | 13,000 | - | |
1,800 | +4.2 | 1,754 | 2,100 | 0 | 13,400 | - | |
1,727 | -24.9 | 1,883 | 13,900 | 0 | 14,600 | - | |
2,300 | -0.7 | 2,349 | 9,100 | 0 | 14,300 | - | |
2,316 | -13.0 | 2,469 | 7,100 | 0 | 11,500 | - | |
2,662 | +0.1 | 2,641 | 4,700 | 0 | 12,700 | - | |
2,660 | +3.5 | 2,646 | 3,600 | 0 | 12,200 | - | |
2,570 | -1.8 | 2,607 | 3,600 | 0 | 10,700 | - | |
2,618 | -1.3 | 2,640 | 4,100 | 0 | 10,100 | - | |
2,652 | +1.3 | 2,640 | 2,500 | 0 | 10,400 | - | |
2,619 | -9.4 | 2,687 | 13,100 | 0 | 10,800 | - | |
2,891 | -1.2 | 2,881 | 6,500 | 0 | 8,500 | - | |
2,925 | -0.2 | 2,907 | 400 | - | - | - | |
2,930 | +0.2 | 2,915 | 5,500 | 0 | 9,300 | - | |
2,924 | +2.0 | 2,908 | 6,900 | 0 | 10,400 | - | |
2,866 | -0.1 | 2,872 | 5,500 | 0 | 10,400 | - | |
2,870 | +1.2 | 2,828 | 2,700 | 0 | 9,600 | - | |
2,836 | +0.9 | 2,821 | 5,100 | 0 | 9,500 | - | |
2,810 | +3.0 | 2,846 | 16,400 | 300 | 9,200 | 30.67 | |
2,727 | -0.3 | 2,729 | 4,100 | 0 | 9,500 | - | |
2,734 | +0.3 | 2,734 | 1,900 | 0 | 8,900 | - | |
2,727 | -0.4 | 2,731 | 1,400 | 0 | 8,800 | - |