38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,932 | 1,888 | 1,930 | +12 | +0.6 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | -5.1 | 1,223 | 2,800 | 0 | 11,200 | - | |
1,281 | -2.7 | 1,295 | 3,700 | 0 | 11,200 | - | |
1,317 | -1.0 | 1,303 | 1,300 | 0 | 11,300 | - | |
1,330 | +3.5 | 1,322 | 13,800 | 0 | 11,400 | - | |
1,285 | +1.0 | 1,291 | 7,600 | 0 | 11,500 | - | |
1,272 | +2.1 | 1,252 | 2,700 | 0 | 11,500 | - | |
1,246 | +1.5 | 1,212 | 2,100 | 0 | 11,300 | - | |
1,227 | -2.7 | 1,249 | 2,200 | 0 | 11,400 | - | |
1,261 | +0.2 | 1,248 | 1,600 | 0 | 11,700 | - | |
1,259 | +1.7 | 1,238 | 1,700 | 0 | 11,400 | - | |
1,238 | -3.1 | 1,240 | 2,800 | 0 | 11,400 | - | |
1,278 | +0.6 | 1,280 | 2,500 | 0 | 11,400 | - | |
1,271 | +1.1 | 1,253 | 1,900 | 0 | 11,400 | - | |
1,257 | -2.5 | 1,263 | 2,000 | - | - | - | |
1,289 | -0.3 | 1,303 | 4,200 | 0 | 11,500 | - | |
1,293 | +3.4 | 1,271 | 17,600 | 0 | 11,400 | - | |
1,250 | +2.7 | 1,248 | 11,300 | 0 | 11,400 | - | |
1,217 | -0.2 | 1,221 | 1,500 | 0 | 12,000 | - | |
1,219 | -6.6 | 1,232 | 12,700 | 0 | 11,800 | - | |
1,305 | +0.4 | 1,293 | 6,000 | 0 | 12,000 | - | |
1,300 | +3.6 | 1,271 | 15,400 | 0 | 10,800 | - | |
1,255 | -0.3 | 1,247 | 16,300 | 0 | 10,200 | - | |
1,259 | +0.3 | 1,251 | 7,100 | 0 | 10,000 | - | |
1,255 | +0.6 | 1,247 | 10,400 | 0 | 10,200 | - | |
1,248 | -0.2 | 1,250 | 19,200 | 0 | 10,100 | - | |
1,250 | -0.4 | 1,247 | 10,100 | 0 | 10,400 | - | |
1,255 | -0.2 | 1,239 | 6,100 | 0 | 11,300 | - | |
1,257 | +1.4 | 1,249 | 5,700 | 0 | 11,300 | - | |
1,240 | -0.4 | 1,248 | 2,500 | 0 | 10,400 | - | |
1,245 | -0.8 | 1,229 | 15,300 | 0 | 10,400 | - |